Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1382)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2022.08.01 00:00 - 2023.07.31 23:00 (2022.08.01 - 2023.08.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=20; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=30; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=40; ADX_TriggerLevel=15; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=160; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
| Bars in test | 7259 | Ticks modelled | 157791 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 27581.60 | Gross profit | 57774.85 | Gross loss | -30193.25 |
| Profit factor | 1.91 | Expected payoff | 30.05 | ||
| Absolute drawdown | 4220.60 | Maximal drawdown | 8818.20 (60.41%) | Relative drawdown | 60.41% (8818.20) |
| Total trades | 918 | Short positions (won %) | 389 (76.86%) | Long positions (won %) | 529 (61.63%) |
| Profit trades (% of total) | 625 (68.08%) | Loss trades (% of total) | 293 (31.92%) | ||
| Largest | profit trade | 185.58 | loss trade | -118.71 | |
| Average | profit trade | 92.44 | loss trade | -103.05 | |
| Maximum | consecutive wins (profit in money) | 114 (10084.54) | consecutive losses (loss in money) | 55 (-5994.11) | |
| Maximal | consecutive profit (count of wins) | 11136.14 (97) | consecutive loss (count of losses) | -5994.11 (55) | |
| Average | consecutive wins | 37 | consecutive losses | 16 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2022.08.01 08:00 | buy | 1 | 0.10 | 93.030 | 0.000 | 0.000 | ||
| 2 | 2022.08.01 08:00 | modify | 1 | 0.10 | 93.030 | 91.430 | 95.530 | ||
| 3 | 2022.08.01 09:00 | buy | 2 | 0.10 | 93.022 | 0.000 | 0.000 | ||
| 4 | 2022.08.01 09:00 | modify | 2 | 0.10 | 93.022 | 91.422 | 95.522 | ||
| 5 | 2022.08.01 10:00 | buy | 3 | 0.10 | 92.886 | 0.000 | 0.000 | ||
| 6 | 2022.08.01 10:00 | modify | 3 | 0.10 | 92.886 | 91.286 | 95.386 | ||
| 7 | 2022.08.01 11:00 | buy | 4 | 0.10 | 93.140 | 0.000 | 0.000 | ||
| 8 | 2022.08.01 11:00 | modify | 4 | 0.10 | 93.140 | 91.540 | 95.640 | ||
| 9 | 2022.08.01 12:00 | buy | 5 | 0.10 | 93.239 | 0.000 | 0.000 | ||
| 10 | 2022.08.01 12:00 | modify | 5 | 0.10 | 93.239 | 91.639 | 95.739 | ||
| 11 | 2022.08.01 13:00 | buy | 6 | 0.10 | 92.830 | 0.000 | 0.000 | ||
| 12 | 2022.08.01 13:00 | modify | 6 | 0.10 | 92.830 | 91.230 | 95.330 | ||
| 13 | 2022.08.01 14:00 | buy | 7 | 0.10 | 92.679 | 0.000 | 0.000 | ||
| 14 | 2022.08.01 14:00 | modify | 7 | 0.10 | 92.679 | 91.079 | 95.179 | ||
| 15 | 2022.08.01 15:00 | buy | 8 | 0.10 | 92.857 | 0.000 | 0.000 | ||
| 16 | 2022.08.01 15:00 | modify | 8 | 0.10 | 92.857 | 91.257 | 95.357 | ||
| 17 | 2022.08.01 20:00 | buy | 9 | 0.10 | 92.520 | 0.000 | 0.000 | ||
| 18 | 2022.08.01 20:00 | modify | 9 | 0.10 | 92.520 | 90.920 | 95.020 | ||
| 19 | 2022.08.01 21:00 | buy | 10 | 0.10 | 92.480 | 0.000 | 0.000 | ||
| 20 | 2022.08.01 21:00 | modify | 10 | 0.10 | 92.480 | 90.880 | 94.980 | ||
| 21 | 2022.08.02 01:40 | s/l | 5 | 0.10 | 91.639 | 91.639 | 95.739 | -111.11 | 9888.89 |
| 22 | 2022.08.02 01:46 | s/l | 4 | 0.10 | 91.540 | 91.540 | 95.640 | -111.10 | 9777.79 |
| 23 | 2022.08.02 04:45 | s/l | 1 | 0.10 | 91.430 | 91.430 | 95.530 | -111.10 | 9666.69 |
| 24 | 2022.08.02 04:45 | s/l | 2 | 0.10 | 91.422 | 91.422 | 95.522 | -111.10 | 9555.59 |
| 25 | 2022.08.02 04:50 | s/l | 3 | 0.10 | 91.286 | 91.286 | 95.386 | -111.10 | 9444.48 |
| 26 | 2022.08.02 04:50 | s/l | 6 | 0.10 | 91.230 | 91.230 | 95.330 | -111.11 | 9333.37 |
| 27 | 2022.08.02 04:50 | s/l | 7 | 0.10 | 91.079 | 91.079 | 95.179 | -111.11 | 9222.26 |
| 28 | 2022.08.02 04:50 | s/l | 8 | 0.10 | 91.257 | 91.257 | 95.357 | -111.11 | 9111.15 |
| 29 | 2022.08.02 05:30 | s/l | 9 | 0.10 | 90.920 | 90.920 | 95.020 | -111.11 | 9000.04 |
| 30 | 2022.08.02 05:30 | s/l | 10 | 0.10 | 90.880 | 90.880 | 94.980 | -111.11 | 8888.93 |
| 31 | 2022.08.02 14:00 | buy | 11 | 0.10 | 91.097 | 0.000 | 0.000 | ||
| 32 | 2022.08.02 14:00 | modify | 11 | 0.10 | 91.097 | 89.497 | 93.597 | ||
| 33 | 2022.08.02 15:00 | buy | 12 | 0.10 | 91.583 | 0.000 | 0.000 | ||
| 34 | 2022.08.02 15:00 | modify | 12 | 0.10 | 91.583 | 89.983 | 94.083 | ||
| 35 | 2022.08.02 16:00 | buy | 13 | 0.10 | 92.000 | 0.000 | 0.000 | ||
| 36 | 2022.08.02 16:00 | modify | 13 | 0.10 | 92.000 | 90.400 | 94.500 | ||
| 37 | 2022.08.02 17:00 | buy | 14 | 0.10 | 91.950 | 0.000 | 0.000 | ||
| 38 | 2022.08.02 17:00 | modify | 14 | 0.10 | 91.950 | 90.350 | 94.450 | ||
| 39 | 2022.08.02 18:00 | buy | 15 | 0.10 | 92.132 | 0.000 | 0.000 | ||
| 40 | 2022.08.02 18:00 | modify | 15 | 0.10 | 92.132 | 90.532 | 94.632 | ||
| 41 | 2022.08.02 19:00 | buy | 16 | 0.10 | 92.100 | 0.000 | 0.000 | ||
| 42 | 2022.08.02 19:00 | modify | 16 | 0.10 | 92.100 | 90.500 | 94.600 | ||
| 43 | 2022.08.02 20:00 | buy | 17 | 0.10 | 92.144 | 0.000 | 0.000 | ||
| 44 | 2022.08.02 20:00 | modify | 17 | 0.10 | 92.144 | 90.544 | 94.644 | ||
| 45 | 2022.08.02 21:00 | buy | 18 | 0.10 | 92.162 | 0.000 | 0.000 | ||
| 46 | 2022.08.02 21:00 | modify | 18 | 0.10 | 92.162 | 90.562 | 94.662 | ||
| 47 | 2022.08.03 19:00 | buy | 19 | 0.10 | 93.185 | 0.000 | 0.000 | ||
| 48 | 2022.08.03 19:00 | modify | 19 | 0.10 | 93.185 | 91.585 | 95.685 | ||
| 49 | 2022.08.03 20:00 | buy | 20 | 0.10 | 93.103 | 0.000 | 0.000 | ||
| 50 | 2022.08.03 20:00 | modify | 20 | 0.10 | 93.103 | 91.503 | 95.603 | ||
| 51 | 2022.08.03 21:00 | buy | 21 | 0.10 | 93.009 | 0.000 | 0.000 | ||
| 52 | 2022.08.03 21:00 | modify | 21 | 0.10 | 93.009 | 91.409 | 95.509 | ||
| 53 | 2022.08.04 08:00 | buy | 22 | 0.10 | 93.500 | 0.000 | 0.000 | ||
| 54 | 2022.08.04 08:00 | modify | 22 | 0.10 | 93.500 | 91.900 | 96.000 | ||
| 55 | 2022.08.04 08:45 | t/p | 11 | 0.10 | 93.597 | 89.497 | 93.597 | 176.21 | 9065.13 |
| 56 | 2022.08.04 09:00 | buy | 23 | 0.10 | 93.666 | 0.000 | 0.000 | ||
| 57 | 2022.08.04 09:00 | modify | 23 | 0.10 | 93.666 | 92.066 | 96.166 | ||
| 58 | 2022.08.04 10:00 | buy | 24 | 0.10 | 93.603 | 0.000 | 0.000 | ||
| 59 | 2022.08.04 10:00 | modify | 24 | 0.10 | 93.603 | 92.003 | 96.103 | ||
| 60 | 2022.08.04 11:00 | buy | 25 | 0.10 | 93.765 | 0.000 | 0.000 | ||
| 61 | 2022.08.04 11:00 | modify | 25 | 0.10 | 93.765 | 92.165 | 96.265 | ||
| 62 | 2022.08.04 12:00 | buy | 26 | 0.10 | 93.217 | 0.000 | 0.000 | ||
| 63 | 2022.08.04 12:00 | modify | 26 | 0.10 | 93.217 | 91.617 | 95.717 | ||
| 64 | 2022.08.04 13:00 | buy | 27 | 0.10 | 93.013 | 0.000 | 0.000 | ||
| 65 | 2022.08.04 13:00 | modify | 27 | 0.10 | 93.013 | 91.413 | 95.513 | ||
| 66 | 2022.08.04 14:00 | buy | 28 | 0.10 | 92.881 | 0.000 | 0.000 | ||
| 67 | 2022.08.04 14:00 | modify | 28 | 0.10 | 92.881 | 91.281 | 95.381 | ||
| 68 | 2022.08.04 15:00 | buy | 29 | 0.10 | 92.690 | 0.000 | 0.000 | ||
| 69 | 2022.08.04 15:00 | modify | 29 | 0.10 | 92.690 | 91.090 | 95.190 | ||
| 70 | 2022.08.04 16:00 | buy | 30 | 0.10 | 92.859 | 0.000 | 0.000 | ||
| 71 | 2022.08.04 16:00 | modify | 30 | 0.10 | 92.859 | 91.259 | 95.359 | ||
| 72 | 2022.08.04 17:00 | buy | 31 | 0.10 | 92.725 | 0.000 | 0.000 | ||
| 73 | 2022.08.04 17:00 | modify | 31 | 0.10 | 92.725 | 91.125 | 95.225 | ||
| 74 | 2022.08.08 07:15 | t/p | 12 | 0.10 | 94.083 | 89.983 | 94.083 | 177.14 | 9242.28 |
| 75 | 2022.08.08 08:00 | buy | 32 | 0.10 | 94.110 | 0.000 | 0.000 | ||
| 76 | 2022.08.08 08:00 | modify | 32 | 0.10 | 94.110 | 92.510 | 96.610 | ||
| 77 | 2022.08.08 13:00 | close | 32 | 0.10 | 94.280 | 92.510 | 96.610 | 11.86 | 9254.14 |
| 78 | 2022.08.08 13:00 | close | 31 | 0.10 | 94.280 | 91.125 | 95.225 | 109.38 | 9363.51 |
| 79 | 2022.08.08 13:00 | close | 30 | 0.10 | 94.280 | 91.259 | 95.359 | 100.03 | 9463.54 |
| 80 | 2022.08.08 13:00 | close | 29 | 0.10 | 94.280 | 91.090 | 95.190 | 111.82 | 9575.36 |
| 81 | 2022.08.08 13:00 | close | 28 | 0.10 | 94.280 | 91.281 | 95.381 | 98.50 | 9673.86 |
| 82 | 2022.08.08 13:00 | close | 27 | 0.10 | 94.280 | 91.413 | 95.513 | 89.29 | 9763.14 |
| 83 | 2022.08.08 13:00 | close | 26 | 0.10 | 94.280 | 91.617 | 95.717 | 75.07 | 9838.21 |
| 84 | 2022.08.08 13:00 | close | 25 | 0.10 | 94.280 | 92.165 | 96.265 | 36.85 | 9875.06 |
| 85 | 2022.08.08 13:00 | close | 24 | 0.10 | 94.280 | 92.003 | 96.103 | 48.15 | 9923.21 |
| 86 | 2022.08.08 13:00 | close | 23 | 0.10 | 94.280 | 92.066 | 96.166 | 43.76 | 9966.97 |
| 87 | 2022.08.08 13:00 | close | 22 | 0.10 | 94.280 | 91.900 | 96.000 | 55.33 | 10022.29 |
| 88 | 2022.08.08 13:00 | close | 21 | 0.10 | 94.280 | 91.409 | 95.509 | 90.97 | 10113.27 |
| 89 | 2022.08.08 13:00 | close | 20 | 0.10 | 94.280 | 91.503 | 95.603 | 84.42 | 10197.69 |
| 90 | 2022.08.08 13:00 | close | 19 | 0.10 | 94.280 | 91.585 | 95.685 | 78.70 | 10276.39 |
| 91 | 2022.08.08 13:00 | close | 18 | 0.10 | 94.280 | 90.562 | 94.662 | 150.51 | 10426.91 |
| 92 | 2022.08.08 13:00 | close | 17 | 0.10 | 94.280 | 90.544 | 94.644 | 151.76 | 10578.67 |
| 93 | 2022.08.08 13:00 | close | 16 | 0.10 | 94.280 | 90.500 | 94.600 | 154.83 | 10733.50 |
| 94 | 2022.08.08 13:00 | close | 15 | 0.10 | 94.280 | 90.532 | 94.632 | 152.60 | 10886.11 |
| 95 | 2022.08.08 13:00 | close | 14 | 0.10 | 94.280 | 90.350 | 94.450 | 165.29 | 11051.40 |
| 96 | 2022.08.08 13:00 | close | 13 | 0.10 | 94.280 | 90.400 | 94.500 | 161.80 | 11213.20 |
| 97 | 2022.08.08 14:00 | sell | 33 | 0.10 | 93.980 | 0.000 | 0.000 | ||
| 98 | 2022.08.08 14:00 | modify | 33 | 0.10 | 93.980 | 95.580 | 91.480 | ||
| 99 | 2022.08.08 15:00 | sell | 34 | 0.10 | 94.334 | 0.000 | 0.000 | ||
| 100 | 2022.08.08 15:00 | modify | 34 | 0.10 | 94.334 | 95.934 | 91.834 | ||
| 101 | 2022.08.08 16:00 | sell | 35 | 0.10 | 94.180 | 0.000 | 0.000 | ||
| 102 | 2022.08.08 16:00 | modify | 35 | 0.10 | 94.180 | 95.780 | 91.680 | ||
| 103 | 2022.08.08 17:00 | sell | 36 | 0.10 | 94.048 | 0.000 | 0.000 | ||
| 104 | 2022.08.08 17:00 | modify | 36 | 0.10 | 94.048 | 95.648 | 91.548 | ||
| 105 | 2022.08.08 18:00 | sell | 37 | 0.10 | 94.157 | 0.000 | 0.000 | ||
| 106 | 2022.08.08 18:00 | modify | 37 | 0.10 | 94.157 | 95.757 | 91.657 | ||
| 107 | 2022.08.08 19:00 | sell | 38 | 0.10 | 94.123 | 0.000 | 0.000 | ||
| 108 | 2022.08.08 19:00 | modify | 38 | 0.10 | 94.123 | 95.723 | 91.623 | ||
| 109 | 2022.08.08 20:00 | sell | 39 | 0.10 | 94.316 | 0.000 | 0.000 | ||
| 110 | 2022.08.08 20:00 | modify | 39 | 0.10 | 94.316 | 95.916 | 91.816 | ||
| 111 | 2022.08.08 21:00 | sell | 40 | 0.10 | 94.152 | 0.000 | 0.000 | ||
| 112 | 2022.08.08 21:00 | modify | 40 | 0.10 | 94.152 | 95.752 | 91.652 | ||
| 113 | 2022.08.09 08:00 | sell | 41 | 0.10 | 94.131 | 0.000 | 0.000 | ||
| 114 | 2022.08.09 08:00 | modify | 41 | 0.10 | 94.131 | 95.731 | 91.631 | ||
| 115 | 2022.08.09 09:00 | sell | 42 | 0.10 | 94.205 | 0.000 | 0.000 | ||
| 116 | 2022.08.09 09:00 | modify | 42 | 0.10 | 94.205 | 95.805 | 91.705 | ||
| 117 | 2022.08.09 10:00 | sell | 43 | 0.10 | 94.278 | 0.000 | 0.000 | ||
| 118 | 2022.08.09 10:00 | modify | 43 | 0.10 | 94.278 | 95.878 | 91.778 | ||
| 119 | 2022.08.09 11:00 | sell | 44 | 0.10 | 94.126 | 0.000 | 0.000 | ||
| 120 | 2022.08.09 11:00 | modify | 44 | 0.10 | 94.126 | 95.726 | 91.626 | ||
| 121 | 2022.08.09 12:00 | sell | 45 | 0.10 | 94.106 | 0.000 | 0.000 | ||
| 122 | 2022.08.09 12:00 | modify | 45 | 0.10 | 94.106 | 95.706 | 91.606 | ||
| 123 | 2022.08.09 13:00 | sell | 46 | 0.10 | 94.102 | 0.000 | 0.000 | ||
| 124 | 2022.08.09 13:00 | modify | 46 | 0.10 | 94.102 | 95.702 | 91.602 | ||
| 125 | 2022.08.09 14:00 | sell | 47 | 0.10 | 94.163 | 0.000 | 0.000 | ||
| 126 | 2022.08.09 14:00 | modify | 47 | 0.10 | 94.163 | 95.763 | 91.663 | ||
| 127 | 2022.08.09 15:00 | sell | 48 | 0.10 | 94.107 | 0.000 | 0.000 | ||
| 128 | 2022.08.09 15:00 | modify | 48 | 0.10 | 94.107 | 95.707 | 91.607 | ||
| 129 | 2022.08.09 16:00 | sell | 49 | 0.10 | 94.088 | 0.000 | 0.000 | ||
| 130 | 2022.08.09 16:00 | modify | 49 | 0.10 | 94.088 | 95.688 | 91.588 | ||
| 131 | 2022.08.09 17:00 | sell | 50 | 0.10 | 94.023 | 0.000 | 0.000 | ||
| 132 | 2022.08.09 17:00 | modify | 50 | 0.10 | 94.023 | 95.623 | 91.523 | ||
| 133 | 2022.08.09 18:00 | sell | 51 | 0.10 | 94.044 | 0.000 | 0.000 | ||
| 134 | 2022.08.09 18:00 | modify | 51 | 0.10 | 94.044 | 95.644 | 91.544 | ||
| 135 | 2022.08.09 19:00 | sell | 52 | 0.10 | 94.005 | 0.000 | 0.000 | ||
| 136 | 2022.08.09 19:00 | modify | 52 | 0.10 | 94.005 | 95.605 | 91.505 | ||
| 137 | 2022.08.15 12:00 | close | 52 | 0.10 | 93.624 | 95.605 | 91.505 | 22.67 | 11235.87 |
| 138 | 2022.08.15 12:00 | close | 51 | 0.10 | 93.624 | 95.644 | 91.544 | 25.39 | 11261.25 |
| 139 | 2022.08.15 12:00 | close | 50 | 0.10 | 93.624 | 95.623 | 91.523 | 23.93 | 11285.18 |
| 140 | 2022.08.15 12:00 | close | 49 | 0.10 | 93.624 | 95.688 | 91.588 | 28.46 | 11313.64 |
| 141 | 2022.08.15 12:00 | close | 48 | 0.10 | 93.624 | 95.707 | 91.607 | 29.79 | 11343.42 |
| 142 | 2022.08.15 12:00 | close | 47 | 0.10 | 93.624 | 95.763 | 91.663 | 33.69 | 11377.11 |
| 143 | 2022.08.15 12:00 | close | 46 | 0.10 | 93.624 | 95.702 | 91.602 | 29.44 | 11406.55 |
| 144 | 2022.08.15 12:00 | close | 45 | 0.10 | 93.624 | 95.706 | 91.606 | 29.72 | 11436.26 |
| 145 | 2022.08.15 12:00 | close | 44 | 0.10 | 93.624 | 95.726 | 91.626 | 31.11 | 11467.37 |
| 146 | 2022.08.15 12:00 | close | 43 | 0.10 | 93.624 | 95.878 | 91.778 | 41.71 | 11509.07 |
| 147 | 2022.08.15 12:00 | close | 42 | 0.10 | 93.624 | 95.805 | 91.705 | 36.62 | 11545.69 |
| 148 | 2022.08.15 12:00 | close | 41 | 0.10 | 93.624 | 95.731 | 91.631 | 31.46 | 11577.15 |
| 149 | 2022.08.15 12:00 | close | 40 | 0.10 | 93.624 | 95.752 | 91.652 | 32.27 | 11609.41 |
| 150 | 2022.08.15 12:00 | close | 39 | 0.10 | 93.624 | 95.916 | 91.816 | 43.71 | 11653.12 |
| 151 | 2022.08.15 12:00 | close | 38 | 0.10 | 93.624 | 95.723 | 91.623 | 30.25 | 11683.37 |
| 152 | 2022.08.15 12:00 | close | 37 | 0.10 | 93.624 | 95.757 | 91.657 | 32.62 | 11715.98 |
| 153 | 2022.08.15 12:00 | close | 36 | 0.10 | 93.624 | 95.648 | 91.548 | 25.02 | 11741.00 |
| 154 | 2022.08.15 12:00 | close | 35 | 0.10 | 93.624 | 95.780 | 91.680 | 34.23 | 11775.23 |
| 155 | 2022.08.15 12:00 | close | 34 | 0.10 | 93.624 | 95.934 | 91.834 | 44.96 | 11820.19 |
| 156 | 2022.08.15 12:00 | close | 33 | 0.10 | 93.624 | 95.580 | 91.480 | 20.28 | 11840.46 |
| 157 | 2022.08.15 15:00 | buy | 53 | 0.10 | 93.611 | 0.000 | 0.000 | ||
| 158 | 2022.08.15 15:00 | modify | 53 | 0.10 | 93.611 | 92.011 | 96.111 | ||
| 159 | 2022.08.15 16:00 | buy | 54 | 0.10 | 93.821 | 0.000 | 0.000 | ||
| 160 | 2022.08.15 16:00 | modify | 54 | 0.10 | 93.821 | 92.221 | 96.321 | ||
| 161 | 2022.08.15 17:00 | buy | 55 | 0.10 | 93.701 | 0.000 | 0.000 | ||
| 162 | 2022.08.15 17:00 | modify | 55 | 0.10 | 93.701 | 92.101 | 96.201 | ||
| 163 | 2022.08.15 18:00 | buy | 56 | 0.10 | 93.678 | 0.000 | 0.000 | ||
| 164 | 2022.08.15 18:00 | modify | 56 | 0.10 | 93.678 | 92.078 | 96.178 | ||
| 165 | 2022.08.15 19:00 | buy | 57 | 0.10 | 93.599 | 0.000 | 0.000 | ||
| 166 | 2022.08.15 19:00 | modify | 57 | 0.10 | 93.599 | 91.999 | 96.099 | ||
| 167 | 2022.08.15 20:00 | buy | 58 | 0.10 | 93.649 | 0.000 | 0.000 | ||
| 168 | 2022.08.15 20:00 | modify | 58 | 0.10 | 93.649 | 92.049 | 96.149 | ||
| 169 | 2022.08.15 21:00 | buy | 59 | 0.10 | 93.628 | 0.000 | 0.000 | ||
| 170 | 2022.08.15 21:00 | modify | 59 | 0.10 | 93.628 | 92.028 | 96.128 | ||
| 171 | 2022.08.16 08:00 | buy | 60 | 0.10 | 93.788 | 0.000 | 0.000 | ||
| 172 | 2022.08.16 08:00 | modify | 60 | 0.10 | 93.788 | 92.188 | 96.288 | ||
| 173 | 2022.08.16 09:00 | buy | 61 | 0.10 | 93.910 | 0.000 | 0.000 | ||
| 174 | 2022.08.16 09:00 | modify | 61 | 0.10 | 93.910 | 92.310 | 96.410 | ||
| 175 | 2022.08.16 10:00 | buy | 62 | 0.10 | 93.857 | 0.000 | 0.000 | ||
| 176 | 2022.08.16 10:00 | modify | 62 | 0.10 | 93.857 | 92.257 | 96.357 | ||
| 177 | 2022.08.16 11:00 | buy | 63 | 0.10 | 93.973 | 0.000 | 0.000 | ||
| 178 | 2022.08.16 11:00 | modify | 63 | 0.10 | 93.973 | 92.373 | 96.473 | ||
| 179 | 2022.08.16 12:00 | buy | 64 | 0.10 | 94.081 | 0.000 | 0.000 | ||
| 180 | 2022.08.16 12:00 | modify | 64 | 0.10 | 94.081 | 92.481 | 96.581 | ||
| 181 | 2022.08.16 13:00 | buy | 65 | 0.10 | 94.272 | 0.000 | 0.000 | ||
| 182 | 2022.08.16 13:00 | modify | 65 | 0.10 | 94.272 | 92.672 | 96.772 | ||
| 183 | 2022.08.16 14:00 | buy | 66 | 0.10 | 94.484 | 0.000 | 0.000 | ||
| 184 | 2022.08.16 14:00 | modify | 66 | 0.10 | 94.484 | 92.884 | 96.984 | ||
| 185 | 2022.08.16 15:00 | buy | 67 | 0.10 | 94.287 | 0.000 | 0.000 | ||
| 186 | 2022.08.16 15:00 | modify | 67 | 0.10 | 94.287 | 92.687 | 96.787 | ||
| 187 | 2022.08.16 16:00 | buy | 68 | 0.10 | 94.237 | 0.000 | 0.000 | ||
| 188 | 2022.08.16 16:00 | modify | 68 | 0.10 | 94.237 | 92.637 | 96.737 | ||
| 189 | 2022.08.16 17:00 | buy | 69 | 0.10 | 94.265 | 0.000 | 0.000 | ||
| 190 | 2022.08.16 17:00 | modify | 69 | 0.10 | 94.265 | 92.665 | 96.765 | ||
| 191 | 2022.08.16 18:00 | buy | 70 | 0.10 | 94.343 | 0.000 | 0.000 | ||
| 192 | 2022.08.16 18:00 | modify | 70 | 0.10 | 94.343 | 92.743 | 96.843 | ||
| 193 | 2022.08.16 19:00 | buy | 71 | 0.10 | 94.282 | 0.000 | 0.000 | ||
| 194 | 2022.08.16 19:00 | modify | 71 | 0.10 | 94.282 | 92.682 | 96.782 | ||
| 195 | 2022.08.16 20:00 | buy | 72 | 0.10 | 94.286 | 0.000 | 0.000 | ||
| 196 | 2022.08.16 20:00 | modify | 72 | 0.10 | 94.286 | 92.686 | 96.786 | ||
| 197 | 2022.08.25 07:00 | close | 72 | 0.10 | 95.225 | 92.686 | 96.786 | 70.64 | 11911.10 |
| 198 | 2022.08.25 07:00 | close | 71 | 0.10 | 95.225 | 92.682 | 96.782 | 70.92 | 11982.02 |
| 199 | 2022.08.25 07:00 | close | 70 | 0.10 | 95.225 | 92.743 | 96.843 | 66.67 | 12048.68 |
| 200 | 2022.08.25 07:00 | close | 69 | 0.10 | 95.225 | 92.665 | 96.765 | 72.11 | 12120.79 |
| 201 | 2022.08.25 07:00 | close | 68 | 0.10 | 95.225 | 92.637 | 96.737 | 74.06 | 12194.85 |
| 202 | 2022.08.25 07:00 | close | 67 | 0.10 | 95.225 | 92.687 | 96.787 | 70.57 | 12265.41 |
| 203 | 2022.08.25 07:00 | close | 66 | 0.10 | 95.225 | 92.884 | 96.984 | 56.83 | 12322.24 |
| 204 | 2022.08.25 07:00 | close | 65 | 0.10 | 95.225 | 92.672 | 96.772 | 71.62 | 12393.86 |
| 205 | 2022.08.25 07:00 | close | 64 | 0.10 | 95.225 | 92.481 | 96.581 | 84.94 | 12478.80 |
| 206 | 2022.08.25 07:00 | close | 63 | 0.10 | 95.225 | 92.373 | 96.473 | 92.47 | 12571.26 |
| 207 | 2022.08.25 07:00 | close | 62 | 0.10 | 95.225 | 92.257 | 96.357 | 100.56 | 12671.82 |
| 208 | 2022.08.25 07:00 | close | 61 | 0.10 | 95.225 | 92.310 | 96.410 | 96.86 | 12768.68 |
| 209 | 2022.08.25 07:00 | close | 60 | 0.10 | 95.225 | 92.188 | 96.288 | 105.37 | 12874.04 |
| 210 | 2022.08.25 07:00 | close | 59 | 0.10 | 95.225 | 92.028 | 96.128 | 117.00 | 12991.04 |
| 211 | 2022.08.25 07:00 | close | 58 | 0.10 | 95.225 | 92.049 | 96.149 | 115.53 | 13106.57 |
| 212 | 2022.08.25 07:00 | close | 57 | 0.10 | 95.225 | 91.999 | 96.099 | 119.02 | 13225.58 |
| 213 | 2022.08.25 07:00 | close | 56 | 0.10 | 95.225 | 92.078 | 96.178 | 113.51 | 13339.09 |
| 214 | 2022.08.25 07:00 | close | 55 | 0.10 | 95.225 | 92.101 | 96.201 | 111.91 | 13450.99 |
| 215 | 2022.08.25 07:00 | close | 54 | 0.10 | 95.225 | 92.221 | 96.321 | 103.54 | 13554.53 |
| 216 | 2022.08.25 07:00 | close | 53 | 0.10 | 95.225 | 92.011 | 96.111 | 118.18 | 13672.70 |
| 217 | 2022.08.25 10:00 | sell | 73 | 0.10 | 95.213 | 0.000 | 0.000 | ||
| 218 | 2022.08.25 10:00 | modify | 73 | 0.10 | 95.213 | 96.813 | 92.713 | ||
| 219 | 2022.08.25 11:00 | sell | 74 | 0.10 | 95.163 | 0.000 | 0.000 | ||
| 220 | 2022.08.25 11:00 | modify | 74 | 0.10 | 95.163 | 96.763 | 92.663 | ||
| 221 | 2022.08.25 12:00 | sell | 75 | 0.10 | 95.098 | 0.000 | 0.000 | ||
| 222 | 2022.08.25 12:00 | modify | 75 | 0.10 | 95.098 | 96.698 | 92.598 | ||
| 223 | 2022.08.25 13:00 | sell | 76 | 0.10 | 95.190 | 0.000 | 0.000 | ||
| 224 | 2022.08.25 13:00 | modify | 76 | 0.10 | 95.190 | 96.790 | 92.690 | ||
| 225 | 2022.08.25 14:00 | sell | 77 | 0.10 | 95.239 | 0.000 | 0.000 | ||
| 226 | 2022.08.25 14:00 | modify | 77 | 0.10 | 95.239 | 96.839 | 92.739 | ||
| 227 | 2022.08.25 15:00 | sell | 78 | 0.10 | 95.240 | 0.000 | 0.000 | ||
| 228 | 2022.08.25 15:00 | modify | 78 | 0.10 | 95.240 | 96.840 | 92.740 | ||
| 229 | 2022.08.25 16:00 | sell | 79 | 0.10 | 95.242 | 0.000 | 0.000 | ||
| 230 | 2022.08.25 16:00 | modify | 79 | 0.10 | 95.242 | 96.842 | 92.742 | ||
| 231 | 2022.08.25 17:00 | sell | 80 | 0.10 | 95.226 | 0.000 | 0.000 | ||
| 232 | 2022.08.25 17:00 | modify | 80 | 0.10 | 95.226 | 96.826 | 92.726 | ||
| 233 | 2022.08.25 18:00 | sell | 81 | 0.10 | 95.199 | 0.000 | 0.000 | ||
| 234 | 2022.08.25 18:00 | modify | 81 | 0.10 | 95.199 | 96.799 | 92.699 | ||
| 235 | 2022.08.25 19:00 | sell | 82 | 0.10 | 95.211 | 0.000 | 0.000 | ||
| 236 | 2022.08.25 19:00 | modify | 82 | 0.10 | 95.211 | 96.811 | 92.711 | ||
| 237 | 2022.08.25 20:00 | sell | 83 | 0.10 | 95.277 | 0.000 | 0.000 | ||
| 238 | 2022.08.25 20:00 | modify | 83 | 0.10 | 95.277 | 96.877 | 92.777 | ||
| 239 | 2022.08.25 21:00 | sell | 84 | 0.10 | 95.229 | 0.000 | 0.000 | ||
| 240 | 2022.08.25 21:00 | modify | 84 | 0.10 | 95.229 | 96.829 | 92.729 | ||
| 241 | 2022.08.26 08:00 | sell | 85 | 0.10 | 95.386 | 0.000 | 0.000 | ||
| 242 | 2022.08.26 08:00 | modify | 85 | 0.10 | 95.386 | 96.986 | 92.886 | ||
| 243 | 2022.08.26 09:00 | sell | 86 | 0.10 | 95.346 | 0.000 | 0.000 | ||
| 244 | 2022.08.26 09:00 | modify | 86 | 0.10 | 95.346 | 96.946 | 92.846 | ||
| 245 | 2022.08.26 10:00 | sell | 87 | 0.10 | 95.551 | 0.000 | 0.000 | ||
| 246 | 2022.08.26 10:00 | modify | 87 | 0.10 | 95.551 | 97.151 | 93.051 | ||
| 247 | 2022.08.26 11:00 | sell | 88 | 0.10 | 95.601 | 0.000 | 0.000 | ||
| 248 | 2022.08.26 11:00 | modify | 88 | 0.10 | 95.601 | 97.201 | 93.101 | ||
| 249 | 2022.08.26 12:00 | sell | 89 | 0.10 | 95.570 | 0.000 | 0.000 | ||
| 250 | 2022.08.26 12:00 | modify | 89 | 0.10 | 95.570 | 97.170 | 93.070 | ||
| 251 | 2022.08.26 13:00 | sell | 90 | 0.10 | 95.569 | 0.000 | 0.000 | ||
| 252 | 2022.08.26 13:00 | modify | 90 | 0.10 | 95.569 | 97.169 | 93.069 | ||
| 253 | 2022.08.26 14:00 | sell | 91 | 0.10 | 95.524 | 0.000 | 0.000 | ||
| 254 | 2022.08.26 14:00 | modify | 91 | 0.10 | 95.524 | 97.124 | 93.024 | ||
| 255 | 2022.08.26 15:00 | sell | 92 | 0.10 | 95.262 | 0.000 | 0.000 | ||
| 256 | 2022.08.26 15:00 | modify | 92 | 0.10 | 95.262 | 96.862 | 92.762 | ||
| 257 | 2022.09.07 04:15 | s/l | 74 | 0.10 | 96.763 | 96.763 | 92.663 | -118.71 | 13554.00 |
| 258 | 2022.09.07 04:15 | s/l | 75 | 0.10 | 96.698 | 96.698 | 92.598 | -118.70 | 13435.30 |
| 259 | 2022.09.07 04:20 | s/l | 73 | 0.10 | 96.813 | 96.813 | 92.713 | -118.70 | 13316.60 |
| 260 | 2022.09.07 04:20 | s/l | 76 | 0.10 | 96.790 | 96.790 | 92.690 | -118.71 | 13197.89 |
| 261 | 2022.09.07 04:20 | s/l | 77 | 0.10 | 96.839 | 96.839 | 92.739 | -118.71 | 13079.18 |
| 262 | 2022.09.07 04:20 | s/l | 78 | 0.10 | 96.840 | 96.840 | 92.740 | -118.71 | 12960.47 |
| 263 | 2022.09.07 04:20 | s/l | 79 | 0.10 | 96.842 | 96.842 | 92.742 | -118.71 | 12841.76 |
| 264 | 2022.09.07 04:20 | s/l | 80 | 0.10 | 96.826 | 96.826 | 92.726 | -118.71 | 12723.05 |
| 265 | 2022.09.07 04:20 | s/l | 81 | 0.10 | 96.799 | 96.799 | 92.699 | -118.71 | 12604.35 |
| 266 | 2022.09.07 04:20 | s/l | 82 | 0.10 | 96.811 | 96.811 | 92.711 | -118.70 | 12485.65 |
| 267 | 2022.09.07 04:20 | s/l | 84 | 0.10 | 96.829 | 96.829 | 92.729 | -118.71 | 12366.94 |
| 268 | 2022.09.07 06:45 | s/l | 83 | 0.10 | 96.877 | 96.877 | 92.777 | -118.71 | 12248.23 |
| 269 | 2022.09.07 06:45 | s/l | 92 | 0.10 | 96.862 | 96.862 | 92.762 | -118.06 | 12130.17 |
| 270 | 2022.09.07 06:50 | s/l | 86 | 0.10 | 96.946 | 96.946 | 92.846 | -118.06 | 12012.11 |
| 271 | 2022.09.07 08:00 | sell | 93 | 0.10 | 96.862 | 0.000 | 0.000 | ||
| 272 | 2022.09.07 08:00 | modify | 93 | 0.10 | 96.862 | 98.462 | 94.362 | ||
| 273 | 2022.09.07 09:00 | sell | 94 | 0.10 | 96.879 | 0.000 | 0.000 | ||
| 274 | 2022.09.07 09:00 | modify | 94 | 0.10 | 96.879 | 98.479 | 94.379 | ||
| 275 | 2022.09.07 09:45 | s/l | 85 | 0.10 | 96.986 | 96.986 | 92.886 | -118.06 | 11894.05 |
| 276 | 2022.09.07 10:00 | sell | 95 | 0.10 | 97.048 | 0.000 | 0.000 | ||
| 277 | 2022.09.07 10:00 | modify | 95 | 0.10 | 97.048 | 98.648 | 94.548 | ||
| 278 | 2022.09.07 10:10 | s/l | 87 | 0.10 | 97.151 | 97.151 | 93.051 | -118.05 | 11776.00 |
| 279 | 2022.09.07 10:10 | s/l | 91 | 0.10 | 97.124 | 97.124 | 93.024 | -118.06 | 11657.94 |
| 280 | 2022.09.07 10:15 | s/l | 88 | 0.10 | 97.201 | 97.201 | 93.101 | -118.06 | 11539.88 |
| 281 | 2022.09.07 10:15 | s/l | 89 | 0.10 | 97.170 | 97.170 | 93.070 | -118.06 | 11421.82 |
| 282 | 2022.09.07 10:15 | s/l | 90 | 0.10 | 97.169 | 97.169 | 93.069 | -118.06 | 11303.76 |
| 283 | 2022.09.07 12:00 | sell | 96 | 0.10 | 97.149 | 0.000 | 0.000 | ||
| 284 | 2022.09.07 12:00 | modify | 96 | 0.10 | 97.149 | 98.749 | 94.649 | ||
| 285 | 2022.09.07 13:00 | sell | 97 | 0.10 | 97.152 | 0.000 | 0.000 | ||
| 286 | 2022.09.07 13:00 | modify | 97 | 0.10 | 97.152 | 98.752 | 94.652 | ||
| 287 | 2022.09.07 14:00 | sell | 98 | 0.10 | 97.209 | 0.000 | 0.000 | ||
| 288 | 2022.09.07 14:00 | modify | 98 | 0.10 | 97.209 | 98.809 | 94.709 | ||
| 289 | 2022.09.07 15:00 | sell | 99 | 0.10 | 97.136 | 0.000 | 0.000 | ||
| 290 | 2022.09.07 15:00 | modify | 99 | 0.10 | 97.136 | 98.736 | 94.636 | ||
| 291 | 2022.09.07 16:00 | sell | 100 | 0.10 | 97.150 | 0.000 | 0.000 | ||
| 292 | 2022.09.07 16:00 | modify | 100 | 0.10 | 97.150 | 98.750 | 94.650 | ||
| 293 | 2022.09.07 17:00 | sell | 101 | 0.10 | 97.244 | 0.000 | 0.000 | ||
| 294 | 2022.09.07 17:00 | modify | 101 | 0.10 | 97.244 | 98.844 | 94.744 | ||
| 295 | 2022.09.07 18:00 | sell | 102 | 0.10 | 97.322 | 0.000 | 0.000 | ||
| 296 | 2022.09.07 18:00 | modify | 102 | 0.10 | 97.322 | 98.922 | 94.822 | ||
| 297 | 2022.09.07 19:00 | sell | 103 | 0.10 | 97.318 | 0.000 | 0.000 | ||
| 298 | 2022.09.07 19:00 | modify | 103 | 0.10 | 97.318 | 98.918 | 94.818 | ||
| 299 | 2022.09.07 20:00 | sell | 104 | 0.10 | 97.261 | 0.000 | 0.000 | ||
| 300 | 2022.09.07 20:00 | modify | 104 | 0.10 | 97.261 | 98.861 | 94.761 | ||
| 301 | 2022.09.07 21:00 | sell | 105 | 0.10 | 97.220 | 0.000 | 0.000 | ||
| 302 | 2022.09.07 21:00 | modify | 105 | 0.10 | 97.220 | 98.820 | 94.720 | ||
| 303 | 2022.09.08 08:00 | sell | 106 | 0.10 | 96.834 | 0.000 | 0.000 | ||
| 304 | 2022.09.08 08:00 | modify | 106 | 0.10 | 96.834 | 98.434 | 94.334 | ||
| 305 | 2022.09.08 09:00 | sell | 107 | 0.10 | 96.974 | 0.000 | 0.000 | ||
| 306 | 2022.09.08 09:00 | modify | 107 | 0.10 | 96.974 | 98.574 | 94.474 | ||
| 307 | 2022.09.08 10:00 | sell | 108 | 0.10 | 96.788 | 0.000 | 0.000 | ||
| 308 | 2022.09.08 10:00 | modify | 108 | 0.10 | 96.788 | 98.388 | 94.288 | ||
| 309 | 2022.09.08 11:00 | sell | 109 | 0.10 | 96.874 | 0.000 | 0.000 | ||
| 310 | 2022.09.08 11:00 | modify | 109 | 0.10 | 96.874 | 98.474 | 94.374 | ||
| 311 | 2022.09.08 12:00 | sell | 110 | 0.10 | 96.903 | 0.000 | 0.000 | ||
| 312 | 2022.09.08 12:00 | modify | 110 | 0.10 | 96.903 | 98.503 | 94.403 | ||
| 313 | 2022.09.08 13:00 | sell | 111 | 0.10 | 97.036 | 0.000 | 0.000 | ||
| 314 | 2022.09.08 13:00 | modify | 111 | 0.10 | 97.036 | 98.636 | 94.536 | ||
| 315 | 2022.09.08 14:00 | sell | 112 | 0.10 | 96.865 | 0.000 | 0.000 | ||
| 316 | 2022.09.08 14:00 | modify | 112 | 0.10 | 96.865 | 98.465 | 94.365 | ||
| 317 | 2022.09.12 07:07 | s/l | 108 | 0.10 | 98.388 | 98.388 | 94.288 | -112.87 | 11190.89 |
| 318 | 2022.09.12 08:00 | sell | 113 | 0.10 | 98.202 | 0.000 | 0.000 | ||
| 319 | 2022.09.12 08:00 | modify | 113 | 0.10 | 98.202 | 99.802 | 95.702 | ||
| 320 | 2022.09.12 21:37 | s/l | 106 | 0.10 | 98.434 | 98.434 | 94.334 | -112.86 | 11078.03 |
| 321 | 2022.09.13 00:07 | s/l | 93 | 0.10 | 98.462 | 98.462 | 94.362 | -115.46 | 10962.57 |
| 322 | 2022.09.13 08:00 | sell | 114 | 0.10 | 97.994 | 0.000 | 0.000 | ||
| 323 | 2022.09.13 08:00 | modify | 114 | 0.10 | 97.994 | 99.594 | 95.494 | ||
| 324 | 2022.09.13 09:00 | sell | 115 | 0.10 | 98.119 | 0.000 | 0.000 | ||
| 325 | 2022.09.13 09:00 | modify | 115 | 0.10 | 98.119 | 99.719 | 95.619 | ||
| 326 | 2022.09.13 12:50 | s/l | 94 | 0.10 | 98.479 | 98.479 | 94.379 | -115.45 | 10847.12 |
| 327 | 2022.09.13 12:50 | s/l | 107 | 0.10 | 98.574 | 98.574 | 94.474 | -113.52 | 10733.60 |
| 328 | 2022.09.13 12:50 | s/l | 109 | 0.10 | 98.474 | 98.474 | 94.374 | -113.51 | 10620.09 |
| 329 | 2022.09.13 12:50 | s/l | 110 | 0.10 | 98.503 | 98.503 | 94.403 | -113.51 | 10506.59 |
| 330 | 2022.09.13 12:50 | s/l | 112 | 0.10 | 98.465 | 98.465 | 94.365 | -113.52 | 10393.07 |
| 331 | 2022.09.13 13:00 | sell | 116 | 0.10 | 98.121 | 0.000 | 0.000 | ||
| 332 | 2022.09.13 13:00 | modify | 116 | 0.10 | 98.121 | 99.721 | 95.621 | ||
| 333 | 2022.09.13 14:00 | sell | 117 | 0.10 | 98.046 | 0.000 | 0.000 | ||
| 334 | 2022.09.13 14:00 | modify | 117 | 0.10 | 98.046 | 99.646 | 95.546 | ||
| 335 | 2022.09.13 15:00 | sell | 118 | 0.10 | 97.708 | 0.000 | 0.000 | ||
| 336 | 2022.09.13 15:00 | modify | 118 | 0.10 | 97.708 | 99.308 | 95.208 | ||
| 337 | 2022.09.13 16:00 | sell | 119 | 0.10 | 97.593 | 0.000 | 0.000 | ||
| 338 | 2022.09.13 16:00 | modify | 119 | 0.10 | 97.593 | 99.193 | 95.093 | ||
| 339 | 2022.09.13 17:00 | sell | 120 | 0.10 | 97.552 | 0.000 | 0.000 | ||
| 340 | 2022.09.13 17:00 | modify | 120 | 0.10 | 97.552 | 99.152 | 95.052 | ||
| 341 | 2022.09.14 06:00 | close | 120 | 0.10 | 96.732 | 99.152 | 95.052 | 56.52 | 10449.59 |
| 342 | 2022.09.14 06:00 | close | 119 | 0.10 | 96.732 | 99.193 | 95.093 | 59.38 | 10508.97 |
| 343 | 2022.09.14 06:00 | close | 118 | 0.10 | 96.732 | 99.308 | 95.208 | 67.40 | 10576.37 |
| 344 | 2022.09.14 06:00 | close | 117 | 0.10 | 96.732 | 99.646 | 95.546 | 90.97 | 10667.34 |
| 345 | 2022.09.14 06:00 | close | 116 | 0.10 | 96.732 | 99.721 | 95.621 | 96.20 | 10763.54 |
| 346 | 2022.09.14 06:00 | close | 115 | 0.10 | 96.732 | 99.719 | 95.619 | 96.06 | 10859.60 |
| 347 | 2022.09.14 06:00 | close | 114 | 0.10 | 96.732 | 99.594 | 95.494 | 87.34 | 10946.95 |
| 348 | 2022.09.14 06:00 | close | 113 | 0.10 | 96.732 | 99.802 | 95.702 | 101.20 | 11048.15 |
| 349 | 2022.09.14 06:00 | close | 111 | 0.10 | 96.732 | 98.636 | 94.536 | 18.59 | 11066.74 |
| 350 | 2022.09.14 06:00 | close | 105 | 0.10 | 96.732 | 98.820 | 94.720 | 29.48 | 11096.22 |
| 351 | 2022.09.14 06:00 | close | 104 | 0.10 | 96.732 | 98.861 | 94.761 | 32.34 | 11128.56 |
| 352 | 2022.09.14 06:00 | close | 103 | 0.10 | 96.732 | 98.918 | 94.818 | 36.32 | 11164.87 |
| 353 | 2022.09.14 06:00 | close | 102 | 0.10 | 96.732 | 98.922 | 94.822 | 36.60 | 11201.47 |
| 354 | 2022.09.14 06:00 | close | 101 | 0.10 | 96.732 | 98.844 | 94.744 | 31.16 | 11232.63 |
| 355 | 2022.09.14 06:00 | close | 100 | 0.10 | 96.732 | 98.750 | 94.650 | 24.60 | 11257.22 |
| 356 | 2022.09.14 06:00 | close | 99 | 0.10 | 96.732 | 98.736 | 94.636 | 23.63 | 11280.85 |
| 357 | 2022.09.14 06:00 | close | 98 | 0.10 | 96.732 | 98.809 | 94.709 | 28.72 | 11309.57 |
| 358 | 2022.09.14 06:00 | close | 97 | 0.10 | 96.732 | 98.752 | 94.652 | 24.74 | 11334.31 |
| 359 | 2022.09.14 06:00 | close | 96 | 0.10 | 96.732 | 98.749 | 94.649 | 24.53 | 11358.83 |
| 360 | 2022.09.14 06:00 | close | 95 | 0.10 | 96.732 | 98.648 | 94.548 | 17.49 | 11376.32 |
| 361 | 2022.09.14 16:00 | buy | 121 | 0.10 | 96.516 | 0.000 | 0.000 | ||
| 362 | 2022.09.14 16:00 | modify | 121 | 0.10 | 96.516 | 94.916 | 99.016 | ||
| 363 | 2022.09.14 17:00 | buy | 122 | 0.10 | 96.552 | 0.000 | 0.000 | ||
| 364 | 2022.09.14 17:00 | modify | 122 | 0.10 | 96.552 | 94.952 | 99.052 | ||
| 365 | 2022.09.14 18:00 | buy | 123 | 0.10 | 96.558 | 0.000 | 0.000 | ||
| 366 | 2022.09.14 18:00 | modify | 123 | 0.10 | 96.558 | 94.958 | 99.058 | ||
| 367 | 2022.09.14 19:00 | buy | 124 | 0.10 | 96.478 | 0.000 | 0.000 | ||
| 368 | 2022.09.14 19:00 | modify | 124 | 0.10 | 96.478 | 94.878 | 98.978 | ||
| 369 | 2022.09.14 20:00 | buy | 125 | 0.10 | 96.595 | 0.000 | 0.000 | ||
| 370 | 2022.09.14 20:00 | modify | 125 | 0.10 | 96.595 | 94.995 | 99.095 | ||
| 371 | 2022.09.14 21:00 | buy | 126 | 0.10 | 96.565 | 0.000 | 0.000 | ||
| 372 | 2022.09.14 21:00 | modify | 126 | 0.10 | 96.565 | 94.965 | 99.065 | ||
| 373 | 2022.09.15 08:00 | buy | 127 | 0.10 | 97.086 | 0.000 | 0.000 | ||
| 374 | 2022.09.15 08:00 | modify | 127 | 0.10 | 97.086 | 95.486 | 99.586 | ||
| 375 | 2022.09.15 20:00 | buy | 128 | 0.10 | 96.178 | 0.000 | 0.000 | ||
| 376 | 2022.09.15 20:00 | modify | 128 | 0.10 | 96.178 | 94.578 | 98.678 | ||
| 377 | 2022.09.15 21:00 | buy | 129 | 0.10 | 96.131 | 0.000 | 0.000 | ||
| 378 | 2022.09.15 21:00 | modify | 129 | 0.10 | 96.131 | 94.531 | 98.631 | ||
| 379 | 2022.09.16 08:00 | buy | 130 | 0.10 | 95.799 | 0.000 | 0.000 | ||
| 380 | 2022.09.16 08:00 | modify | 130 | 0.10 | 95.799 | 94.199 | 98.299 | ||
| 381 | 2022.09.16 09:00 | buy | 131 | 0.10 | 95.719 | 0.000 | 0.000 | ||
| 382 | 2022.09.16 09:00 | modify | 131 | 0.10 | 95.719 | 94.119 | 98.219 | ||
| 383 | 2022.09.16 10:00 | buy | 132 | 0.10 | 95.700 | 0.000 | 0.000 | ||
| 384 | 2022.09.16 10:00 | modify | 132 | 0.10 | 95.700 | 94.100 | 98.200 | ||
| 385 | 2022.09.16 11:00 | buy | 133 | 0.10 | 95.882 | 0.000 | 0.000 | ||
| 386 | 2022.09.16 11:00 | modify | 133 | 0.10 | 95.882 | 94.282 | 98.382 | ||
| 387 | 2022.09.16 12:00 | buy | 134 | 0.10 | 95.760 | 0.000 | 0.000 | ||
| 388 | 2022.09.16 12:00 | modify | 134 | 0.10 | 95.760 | 94.160 | 98.260 | ||
| 389 | 2022.09.16 13:00 | buy | 135 | 0.10 | 95.641 | 0.000 | 0.000 | ||
| 390 | 2022.09.16 13:00 | modify | 135 | 0.10 | 95.641 | 94.041 | 98.141 | ||
| 391 | 2022.09.16 14:00 | buy | 136 | 0.10 | 95.678 | 0.000 | 0.000 | ||
| 392 | 2022.09.16 14:00 | modify | 136 | 0.10 | 95.678 | 94.078 | 98.178 | ||
| 393 | 2022.09.16 15:00 | buy | 137 | 0.10 | 95.880 | 0.000 | 0.000 | ||
| 394 | 2022.09.16 15:00 | modify | 137 | 0.10 | 95.880 | 94.280 | 98.380 | ||
| 395 | 2022.09.16 16:00 | buy | 138 | 0.10 | 95.884 | 0.000 | 0.000 | ||
| 396 | 2022.09.16 16:00 | modify | 138 | 0.10 | 95.884 | 94.284 | 98.384 | ||
| 397 | 2022.09.16 17:00 | buy | 139 | 0.10 | 95.780 | 0.000 | 0.000 | ||
| 398 | 2022.09.16 17:00 | modify | 139 | 0.10 | 95.780 | 94.180 | 98.280 | ||
| 399 | 2022.09.16 18:00 | buy | 140 | 0.10 | 95.781 | 0.000 | 0.000 | ||
| 400 | 2022.09.16 18:00 | modify | 140 | 0.10 | 95.781 | 94.181 | 98.281 | ||
| 401 | 2022.09.21 19:50 | s/l | 127 | 0.10 | 95.486 | 95.486 | 99.586 | -109.70 | 11266.62 |
| 402 | 2022.09.22 02:32 | s/l | 121 | 0.10 | 94.916 | 94.916 | 99.016 | -106.89 | 11159.72 |
| 403 | 2022.09.22 02:32 | s/l | 122 | 0.10 | 94.952 | 94.952 | 99.052 | -106.89 | 11052.83 |
| 404 | 2022.09.22 02:32 | s/l | 123 | 0.10 | 94.958 | 94.958 | 99.058 | -106.89 | 10945.94 |
| 405 | 2022.09.22 02:32 | s/l | 124 | 0.10 | 94.878 | 94.878 | 98.978 | -106.89 | 10839.05 |
| 406 | 2022.09.22 02:32 | s/l | 125 | 0.10 | 94.995 | 94.995 | 99.095 | -106.89 | 10732.16 |
| 407 | 2022.09.22 02:32 | s/l | 126 | 0.10 | 94.965 | 94.965 | 99.065 | -106.88 | 10625.27 |
| 408 | 2022.09.22 08:45 | s/l | 128 | 0.10 | 94.578 | 94.578 | 98.678 | -108.30 | 10516.98 |
| 409 | 2022.09.22 08:45 | s/l | 129 | 0.10 | 94.531 | 94.531 | 98.631 | -108.30 | 10408.68 |
| 410 | 2022.09.22 08:45 | s/l | 133 | 0.10 | 94.282 | 94.282 | 98.382 | -108.77 | 10299.91 |
| 411 | 2022.09.22 08:45 | s/l | 137 | 0.10 | 94.280 | 94.280 | 98.380 | -108.77 | 10191.14 |
| 412 | 2022.09.22 08:45 | s/l | 138 | 0.10 | 94.284 | 94.284 | 98.384 | -108.76 | 10082.39 |
| 413 | 2022.09.22 08:50 | s/l | 130 | 0.10 | 94.199 | 94.199 | 98.299 | -108.77 | 9973.62 |
| 414 | 2022.09.22 08:50 | s/l | 131 | 0.10 | 94.119 | 94.119 | 98.219 | -108.77 | 9864.85 |
| 415 | 2022.09.22 08:50 | s/l | 132 | 0.10 | 94.100 | 94.100 | 98.200 | -108.76 | 9756.10 |
| 416 | 2022.09.22 08:50 | s/l | 134 | 0.10 | 94.160 | 94.160 | 98.260 | -108.77 | 9647.33 |
| 417 | 2022.09.22 08:50 | s/l | 135 | 0.10 | 94.041 | 94.041 | 98.141 | -108.77 | 9538.56 |
| 418 | 2022.09.22 08:50 | s/l | 136 | 0.10 | 94.078 | 94.078 | 98.178 | -108.77 | 9429.79 |
| 419 | 2022.09.22 08:50 | s/l | 139 | 0.10 | 94.180 | 94.180 | 98.280 | -108.76 | 9321.04 |
| 420 | 2022.09.22 08:50 | s/l | 140 | 0.10 | 94.181 | 94.181 | 98.281 | -108.76 | 9212.28 |
| 421 | 2022.09.26 08:00 | buy | 141 | 0.10 | 93.568 | 0.000 | 0.000 | ||
| 422 | 2022.09.26 08:00 | modify | 141 | 0.10 | 93.568 | 91.968 | 96.068 | ||
| 423 | 2022.09.26 09:00 | buy | 142 | 0.10 | 93.827 | 0.000 | 0.000 | ||
| 424 | 2022.09.26 09:00 | modify | 142 | 0.10 | 93.827 | 92.227 | 96.327 | ||
| 425 | 2022.09.26 10:00 | buy | 143 | 0.10 | 93.606 | 0.000 | 0.000 | ||
| 426 | 2022.09.26 10:00 | modify | 143 | 0.10 | 93.606 | 92.006 | 96.106 | ||
| 427 | 2022.09.26 11:00 | buy | 144 | 0.10 | 93.692 | 0.000 | 0.000 | ||
| 428 | 2022.09.26 11:00 | modify | 144 | 0.10 | 93.692 | 92.092 | 96.192 | ||
| 429 | 2022.09.26 12:00 | buy | 145 | 0.10 | 93.610 | 0.000 | 0.000 | ||
| 430 | 2022.09.26 12:00 | modify | 145 | 0.10 | 93.610 | 92.010 | 96.110 | ||
| 431 | 2022.09.26 13:00 | buy | 146 | 0.10 | 93.710 | 0.000 | 0.000 | ||
| 432 | 2022.09.26 13:00 | modify | 146 | 0.10 | 93.710 | 92.110 | 96.210 | ||
| 433 | 2022.09.26 14:00 | buy | 147 | 0.10 | 94.016 | 0.000 | 0.000 | ||
| 434 | 2022.09.26 14:00 | modify | 147 | 0.10 | 94.016 | 92.416 | 96.516 | ||
| 435 | 2022.09.26 15:00 | buy | 148 | 0.10 | 93.727 | 0.000 | 0.000 | ||
| 436 | 2022.09.26 15:00 | modify | 148 | 0.10 | 93.727 | 92.127 | 96.227 | ||
| 437 | 2022.09.26 16:00 | buy | 149 | 0.10 | 93.418 | 0.000 | 0.000 | ||
| 438 | 2022.09.26 16:00 | modify | 149 | 0.10 | 93.418 | 91.818 | 95.918 | ||
| 439 | 2022.09.26 17:00 | buy | 150 | 0.10 | 93.310 | 0.000 | 0.000 | ||
| 440 | 2022.09.26 17:00 | modify | 150 | 0.10 | 93.310 | 91.710 | 95.810 | ||
| 441 | 2022.09.26 18:00 | buy | 151 | 0.10 | 93.216 | 0.000 | 0.000 | ||
| 442 | 2022.09.26 18:00 | modify | 151 | 0.10 | 93.216 | 91.616 | 95.716 | ||
| 443 | 2022.09.26 19:00 | buy | 152 | 0.10 | 93.376 | 0.000 | 0.000 | ||
| 444 | 2022.09.26 19:00 | modify | 152 | 0.10 | 93.376 | 91.776 | 95.876 | ||
| 445 | 2022.09.26 20:00 | buy | 153 | 0.10 | 93.420 | 0.000 | 0.000 | ||
| 446 | 2022.09.26 20:00 | modify | 153 | 0.10 | 93.420 | 91.820 | 95.920 | ||
| 447 | 2022.09.26 21:00 | buy | 154 | 0.10 | 93.426 | 0.000 | 0.000 | ||
| 448 | 2022.09.26 21:00 | modify | 154 | 0.10 | 93.426 | 91.826 | 95.926 | ||
| 449 | 2022.09.27 08:00 | buy | 155 | 0.10 | 93.687 | 0.000 | 0.000 | ||
| 450 | 2022.09.27 08:00 | modify | 155 | 0.10 | 93.687 | 92.087 | 96.187 | ||
| 451 | 2022.09.28 04:45 | s/l | 147 | 0.10 | 92.416 | 92.416 | 96.516 | -110.63 | 9101.65 |
| 452 | 2022.09.28 06:46 | s/l | 142 | 0.10 | 92.227 | 92.227 | 96.327 | -110.63 | 8991.02 |
| 453 | 2022.09.28 07:07 | s/l | 148 | 0.10 | 92.127 | 92.127 | 96.227 | -110.64 | 8880.37 |
| 454 | 2022.09.28 08:00 | buy | 156 | 0.10 | 92.442 | 0.000 | 0.000 | ||
| 455 | 2022.09.28 08:00 | modify | 156 | 0.10 | 92.442 | 90.842 | 94.942 | ||
| 456 | 2022.09.28 09:00 | buy | 157 | 0.10 | 92.468 | 0.000 | 0.000 | ||
| 457 | 2022.09.28 09:00 | modify | 157 | 0.10 | 92.468 | 90.868 | 94.968 | ||
| 458 | 2022.09.28 10:00 | buy | 158 | 0.10 | 92.370 | 0.000 | 0.000 | ||
| 459 | 2022.09.28 10:00 | modify | 158 | 0.10 | 92.370 | 90.770 | 94.870 | ||
| 460 | 2022.09.28 11:00 | buy | 159 | 0.10 | 92.829 | 0.000 | 0.000 | ||
| 461 | 2022.09.28 11:00 | modify | 159 | 0.10 | 92.829 | 91.229 | 95.329 | ||
| 462 | 2022.09.28 12:00 | buy | 160 | 0.10 | 92.715 | 0.000 | 0.000 | ||
| 463 | 2022.09.28 12:00 | modify | 160 | 0.10 | 92.715 | 91.115 | 95.215 | ||
| 464 | 2022.09.28 13:00 | buy | 161 | 0.10 | 92.953 | 0.000 | 0.000 | ||
| 465 | 2022.09.28 13:00 | modify | 161 | 0.10 | 92.953 | 91.353 | 95.453 | ||
| 466 | 2022.09.28 14:00 | buy | 162 | 0.10 | 93.208 | 0.000 | 0.000 | ||
| 467 | 2022.09.28 14:00 | modify | 162 | 0.10 | 93.208 | 91.608 | 95.708 | ||
| 468 | 2022.09.28 15:00 | buy | 163 | 0.10 | 93.652 | 0.000 | 0.000 | ||
| 469 | 2022.09.28 15:00 | modify | 163 | 0.10 | 93.652 | 92.052 | 96.152 | ||
| 470 | 2022.10.10 04:45 | s/l | 144 | 0.10 | 92.092 | 92.092 | 96.192 | -105.02 | 8775.36 |
| 471 | 2022.10.10 04:45 | s/l | 146 | 0.10 | 92.110 | 92.110 | 96.210 | -105.01 | 8670.35 |
| 472 | 2022.10.10 04:45 | s/l | 155 | 0.10 | 92.087 | 92.087 | 96.187 | -105.49 | 8564.86 |
| 473 | 2022.10.10 04:50 | s/l | 141 | 0.10 | 91.968 | 91.968 | 96.068 | -105.02 | 8459.85 |
| 474 | 2022.10.10 04:50 | s/l | 143 | 0.10 | 92.006 | 92.006 | 96.106 | -105.02 | 8354.83 |
| 475 | 2022.10.10 04:50 | s/l | 145 | 0.10 | 92.010 | 92.010 | 96.110 | -105.02 | 8249.81 |
| 476 | 2022.10.10 04:50 | s/l | 163 | 0.10 | 92.052 | 92.052 | 96.152 | -105.95 | 8143.86 |
| 477 | 2022.10.10 06:50 | s/l | 149 | 0.10 | 91.818 | 91.818 | 95.918 | -105.02 | 8038.84 |
| 478 | 2022.10.10 06:50 | s/l | 153 | 0.10 | 91.820 | 91.820 | 95.920 | -105.02 | 7933.83 |
| 479 | 2022.10.10 06:50 | s/l | 154 | 0.10 | 91.826 | 91.826 | 95.926 | -105.02 | 7828.81 |
| 480 | 2022.10.10 07:45 | s/l | 152 | 0.10 | 91.776 | 91.776 | 95.876 | -105.01 | 7723.80 |
| 481 | 2022.10.10 07:50 | s/l | 150 | 0.10 | 91.710 | 91.710 | 95.810 | -105.02 | 7618.79 |
| 482 | 2022.10.10 08:00 | buy | 164 | 0.10 | 91.785 | 0.000 | 0.000 | ||
| 483 | 2022.10.10 08:00 | modify | 164 | 0.10 | 91.785 | 90.185 | 94.285 | ||
| 484 | 2022.10.10 08:20 | s/l | 151 | 0.10 | 91.616 | 91.616 | 95.716 | -105.01 | 7513.78 |
| 485 | 2022.10.10 08:20 | s/l | 162 | 0.10 | 91.608 | 91.608 | 95.708 | -105.95 | 7407.83 |
| 486 | 2022.10.10 09:00 | buy | 165 | 0.10 | 91.707 | 0.000 | 0.000 | ||
| 487 | 2022.10.10 09:00 | modify | 165 | 0.10 | 91.707 | 90.107 | 94.207 | ||
| 488 | 2022.10.10 10:00 | buy | 166 | 0.10 | 91.930 | 0.000 | 0.000 | ||
| 489 | 2022.10.10 10:00 | modify | 166 | 0.10 | 91.930 | 90.330 | 94.430 | ||
| 490 | 2022.10.10 11:00 | buy | 167 | 0.10 | 91.794 | 0.000 | 0.000 | ||
| 491 | 2022.10.10 11:00 | modify | 167 | 0.10 | 91.794 | 90.194 | 94.294 | ||
| 492 | 2022.10.10 12:00 | buy | 168 | 0.10 | 91.927 | 0.000 | 0.000 | ||
| 493 | 2022.10.10 12:00 | modify | 168 | 0.10 | 91.927 | 90.327 | 94.427 | ||
| 494 | 2022.10.10 13:00 | buy | 169 | 0.10 | 92.090 | 0.000 | 0.000 | ||
| 495 | 2022.10.10 13:00 | modify | 169 | 0.10 | 92.090 | 90.490 | 94.590 | ||
| 496 | 2022.10.10 14:00 | buy | 170 | 0.10 | 91.901 | 0.000 | 0.000 | ||
| 497 | 2022.10.10 14:00 | modify | 170 | 0.10 | 91.901 | 90.301 | 94.401 | ||
| 498 | 2022.10.10 15:00 | buy | 171 | 0.10 | 91.602 | 0.000 | 0.000 | ||
| 499 | 2022.10.10 15:00 | modify | 171 | 0.10 | 91.602 | 90.002 | 94.102 | ||
| 500 | 2022.10.10 16:00 | buy | 172 | 0.10 | 91.728 | 0.000 | 0.000 | ||
| 501 | 2022.10.10 16:00 | modify | 172 | 0.10 | 91.728 | 90.128 | 94.228 | ||
| 502 | 2022.10.10 17:00 | buy | 173 | 0.10 | 91.605 | 0.000 | 0.000 | ||
| 503 | 2022.10.10 17:00 | modify | 173 | 0.10 | 91.605 | 90.005 | 94.105 | ||
| 504 | 2022.10.10 18:00 | buy | 174 | 0.10 | 91.827 | 0.000 | 0.000 | ||
| 505 | 2022.10.10 18:00 | modify | 174 | 0.10 | 91.827 | 90.227 | 94.327 | ||
| 506 | 2022.10.10 19:00 | buy | 175 | 0.10 | 91.755 | 0.000 | 0.000 | ||
| 507 | 2022.10.10 19:00 | modify | 175 | 0.10 | 91.755 | 90.155 | 94.255 | ||
| 508 | 2022.10.10 20:00 | buy | 176 | 0.10 | 91.811 | 0.000 | 0.000 | ||
| 509 | 2022.10.10 20:00 | modify | 176 | 0.10 | 91.811 | 90.211 | 94.311 | ||
| 510 | 2022.10.10 21:00 | buy | 177 | 0.10 | 91.781 | 0.000 | 0.000 | ||
| 511 | 2022.10.10 21:00 | modify | 177 | 0.10 | 91.781 | 90.181 | 94.281 | ||
| 512 | 2022.10.11 02:15 | s/l | 161 | 0.10 | 91.353 | 91.353 | 95.453 | -105.48 | 7302.35 |
| 513 | 2022.10.11 02:20 | s/l | 159 | 0.10 | 91.229 | 91.229 | 95.329 | -105.49 | 7196.87 |
| 514 | 2022.10.11 04:20 | s/l | 160 | 0.10 | 91.115 | 91.115 | 95.215 | -105.49 | 7091.38 |
| 515 | 2022.10.11 08:00 | buy | 178 | 0.10 | 91.245 | 0.000 | 0.000 | ||
| 516 | 2022.10.11 08:00 | modify | 178 | 0.10 | 91.245 | 89.645 | 93.745 | ||
| 517 | 2022.10.11 09:00 | buy | 179 | 0.10 | 91.365 | 0.000 | 0.000 | ||
| 518 | 2022.10.11 09:00 | modify | 179 | 0.10 | 91.365 | 89.765 | 93.865 | ||
| 519 | 2022.10.11 10:00 | buy | 180 | 0.10 | 91.350 | 0.000 | 0.000 | ||
| 520 | 2022.10.11 10:00 | modify | 180 | 0.10 | 91.350 | 89.750 | 93.850 | ||
| 521 | 2022.10.13 13:20 | s/l | 156 | 0.10 | 90.842 | 90.842 | 94.942 | -103.61 | 6987.77 |
| 522 | 2022.10.13 13:20 | s/l | 157 | 0.10 | 90.868 | 90.868 | 94.968 | -103.60 | 6884.17 |
| 523 | 2022.10.14 08:00 | buy | 181 | 0.10 | 93.292 | 0.000 | 0.000 | ||
| 524 | 2022.10.14 08:00 | modify | 181 | 0.10 | 93.292 | 91.692 | 95.792 | ||
| 525 | 2022.10.14 09:00 | buy | 182 | 0.10 | 93.033 | 0.000 | 0.000 | ||
| 526 | 2022.10.14 09:00 | modify | 182 | 0.10 | 93.033 | 91.433 | 95.533 | ||
| 527 | 2022.10.17 15:45 | t/p | 178 | 0.10 | 93.745 | 89.645 | 93.745 | 177.14 | 7061.31 |
| 528 | 2022.10.17 15:50 | t/p | 180 | 0.10 | 93.850 | 89.750 | 93.850 | 177.14 | 7238.46 |
| 529 | 2022.10.17 16:00 | buy | 183 | 0.10 | 93.830 | 0.000 | 0.000 | ||
| 530 | 2022.10.17 16:00 | modify | 183 | 0.10 | 93.830 | 92.230 | 96.330 | ||
| 531 | 2022.10.17 16:07 | t/p | 179 | 0.10 | 93.865 | 89.765 | 93.865 | 177.15 | 7415.61 |
| 532 | 2022.10.17 17:00 | buy | 184 | 0.10 | 93.721 | 0.000 | 0.000 | ||
| 533 | 2022.10.17 17:00 | modify | 184 | 0.10 | 93.721 | 92.121 | 96.221 | ||
| 534 | 2022.10.17 18:00 | buy | 185 | 0.10 | 93.725 | 0.000 | 0.000 | ||
| 535 | 2022.10.17 18:00 | modify | 185 | 0.10 | 93.725 | 92.125 | 96.225 | ||
| 536 | 2022.10.18 04:20 | t/p | 171 | 0.10 | 94.102 | 90.002 | 94.102 | 178.09 | 7593.70 |
| 537 | 2022.10.18 04:20 | t/p | 173 | 0.10 | 94.105 | 90.005 | 94.105 | 178.09 | 7771.79 |
| 538 | 2022.10.18 08:00 | buy | 186 | 0.10 | 94.027 | 0.000 | 0.000 | ||
| 539 | 2022.10.18 08:00 | modify | 186 | 0.10 | 94.027 | 92.427 | 96.527 | ||
| 540 | 2022.10.18 09:00 | buy | 187 | 0.10 | 93.761 | 0.000 | 0.000 | ||
| 541 | 2022.10.18 09:00 | modify | 187 | 0.10 | 93.761 | 92.161 | 96.261 | ||
| 542 | 2022.10.18 11:50 | t/p | 165 | 0.10 | 94.207 | 90.107 | 94.207 | 178.09 | 7949.88 |
| 543 | 2022.10.18 16:00 | buy | 188 | 0.10 | 93.746 | 0.000 | 0.000 | ||
| 544 | 2022.10.18 16:00 | modify | 188 | 0.10 | 93.746 | 92.146 | 96.246 | ||
| 545 | 2022.10.18 22:45 | t/p | 172 | 0.10 | 94.228 | 90.128 | 94.228 | 178.08 | 8127.96 |
| 546 | 2022.10.18 22:50 | t/p | 175 | 0.10 | 94.255 | 90.155 | 94.255 | 178.09 | 8306.05 |
| 547 | 2022.10.18 23:15 | t/p | 164 | 0.10 | 94.285 | 90.185 | 94.285 | 178.09 | 8484.14 |
| 548 | 2022.10.18 23:15 | t/p | 177 | 0.10 | 94.281 | 90.181 | 94.281 | 178.09 | 8662.23 |
| 549 | 2022.10.18 23:20 | t/p | 167 | 0.10 | 94.294 | 90.194 | 94.294 | 178.09 | 8840.32 |
| 550 | 2022.10.18 23:20 | t/p | 176 | 0.10 | 94.311 | 90.211 | 94.311 | 178.08 | 9018.40 |
| 551 | 2022.10.18 23:32 | t/p | 174 | 0.10 | 94.327 | 90.227 | 94.327 | 178.09 | 9196.49 |
| 552 | 2022.10.19 08:00 | buy | 189 | 0.10 | 94.180 | 0.000 | 0.000 | ||
| 553 | 2022.10.19 08:00 | modify | 189 | 0.10 | 94.180 | 92.580 | 96.680 | ||
| 554 | 2022.10.19 09:00 | buy | 190 | 0.10 | 94.118 | 0.000 | 0.000 | ||
| 555 | 2022.10.19 09:00 | modify | 190 | 0.10 | 94.118 | 92.518 | 96.618 | ||
| 556 | 2022.10.19 10:00 | buy | 191 | 0.10 | 94.416 | 0.000 | 0.000 | ||
| 557 | 2022.10.19 10:00 | modify | 191 | 0.10 | 94.416 | 92.816 | 96.916 | ||
| 558 | 2022.10.19 11:00 | buy | 192 | 0.10 | 94.089 | 0.000 | 0.000 | ||
| 559 | 2022.10.19 11:00 | modify | 192 | 0.10 | 94.089 | 92.489 | 96.589 | ||
| 560 | 2022.10.19 12:00 | buy | 193 | 0.10 | 94.052 | 0.000 | 0.000 | ||
| 561 | 2022.10.19 12:00 | modify | 193 | 0.10 | 94.052 | 92.452 | 96.552 | ||
| 562 | 2022.10.19 13:00 | buy | 194 | 0.10 | 94.085 | 0.000 | 0.000 | ||
| 563 | 2022.10.19 13:00 | modify | 194 | 0.10 | 94.085 | 92.485 | 96.585 | ||
| 564 | 2022.10.19 14:00 | buy | 195 | 0.10 | 94.041 | 0.000 | 0.000 | ||
| 565 | 2022.10.19 14:00 | modify | 195 | 0.10 | 94.041 | 92.441 | 96.541 | ||
| 566 | 2022.10.20 10:50 | t/p | 166 | 0.10 | 94.430 | 90.330 | 94.430 | 179.97 | 9376.46 |
| 567 | 2022.10.20 10:50 | t/p | 168 | 0.10 | 94.427 | 90.327 | 94.427 | 179.96 | 9556.42 |
| 568 | 2022.10.20 10:50 | t/p | 170 | 0.10 | 94.401 | 90.301 | 94.401 | 179.97 | 9736.38 |
| 569 | 2022.10.20 11:20 | t/p | 169 | 0.10 | 94.590 | 90.490 | 94.590 | 179.97 | 9916.35 |
| 570 | 2022.10.20 14:15 | t/p | 158 | 0.10 | 94.870 | 90.770 | 94.870 | 185.58 | 10101.93 |
| 571 | 2022.10.20 15:00 | buy | 196 | 0.10 | 95.070 | 0.000 | 0.000 | ||
| 572 | 2022.10.20 15:00 | modify | 196 | 0.10 | 95.070 | 93.470 | 97.570 | ||
| 573 | 2022.10.20 16:00 | buy | 197 | 0.10 | 94.943 | 0.000 | 0.000 | ||
| 574 | 2022.10.20 16:00 | modify | 197 | 0.10 | 94.943 | 93.343 | 97.443 | ||
| 575 | 2022.10.20 17:00 | buy | 198 | 0.10 | 94.666 | 0.000 | 0.000 | ||
| 576 | 2022.10.20 17:00 | modify | 198 | 0.10 | 94.666 | 93.066 | 97.166 | ||
| 577 | 2022.10.20 18:00 | buy | 199 | 0.10 | 94.419 | 0.000 | 0.000 | ||
| 578 | 2022.10.20 18:00 | modify | 199 | 0.10 | 94.419 | 92.819 | 96.919 | ||
| 579 | 2022.10.20 19:00 | buy | 200 | 0.10 | 94.301 | 0.000 | 0.000 | ||
| 580 | 2022.10.20 19:00 | modify | 200 | 0.10 | 94.301 | 92.701 | 96.801 | ||
| 581 | 2022.10.21 13:50 | t/p | 182 | 0.10 | 95.533 | 91.433 | 95.533 | 177.62 | 10279.55 |
| 582 | 2022.10.21 14:00 | close | 200 | 0.10 | 95.599 | 92.701 | 96.801 | 90.98 | 10370.53 |
| 583 | 2022.10.21 14:00 | close | 199 | 0.10 | 95.599 | 92.819 | 96.919 | 82.76 | 10453.29 |
| 584 | 2022.10.21 14:00 | close | 198 | 0.10 | 95.599 | 93.066 | 97.166 | 65.53 | 10518.82 |
| 585 | 2022.10.21 14:00 | close | 197 | 0.10 | 95.599 | 93.343 | 97.443 | 46.22 | 10565.04 |
| 586 | 2022.10.21 14:00 | close | 196 | 0.10 | 95.599 | 93.470 | 97.570 | 37.36 | 10602.40 |
| 587 | 2022.10.21 14:00 | close | 195 | 0.10 | 95.599 | 92.441 | 96.541 | 110.53 | 10712.92 |
| 588 | 2022.10.21 14:00 | close | 194 | 0.10 | 95.599 | 92.485 | 96.585 | 107.46 | 10820.38 |
| 589 | 2022.10.21 14:00 | close | 193 | 0.10 | 95.599 | 92.452 | 96.552 | 109.76 | 10930.13 |
| 590 | 2022.10.21 14:00 | close | 192 | 0.10 | 95.599 | 92.489 | 96.589 | 107.18 | 11037.31 |
| 591 | 2022.10.21 14:00 | close | 191 | 0.10 | 95.599 | 92.816 | 96.916 | 84.38 | 11121.68 |
| 592 | 2022.10.21 14:00 | close | 190 | 0.10 | 95.599 | 92.518 | 96.618 | 105.16 | 11226.84 |
| 593 | 2022.10.21 14:00 | close | 189 | 0.10 | 95.599 | 92.580 | 96.680 | 100.83 | 11327.66 |
| 594 | 2022.10.21 14:00 | close | 188 | 0.10 | 95.599 | 92.146 | 96.246 | 131.56 | 11459.23 |
| 595 | 2022.10.21 14:00 | close | 187 | 0.10 | 95.599 | 92.161 | 96.261 | 130.51 | 11589.74 |
| 596 | 2022.10.21 14:00 | close | 186 | 0.10 | 95.599 | 92.427 | 96.527 | 111.96 | 11701.70 |
| 597 | 2022.10.21 14:00 | close | 185 | 0.10 | 95.599 | 92.125 | 96.225 | 133.49 | 11835.20 |
| 598 | 2022.10.21 14:00 | close | 184 | 0.10 | 95.599 | 92.121 | 96.221 | 133.77 | 11968.97 |
| 599 | 2022.10.21 14:00 | close | 183 | 0.10 | 95.599 | 92.230 | 96.330 | 126.17 | 12095.14 |
| 600 | 2022.10.21 14:00 | close | 181 | 0.10 | 95.599 | 91.692 | 95.792 | 164.16 | 12259.31 |
| 601 | 2022.10.25 15:00 | sell | 201 | 0.10 | 94.549 | 0.000 | 0.000 | ||
| 602 | 2022.10.25 15:00 | modify | 201 | 0.10 | 94.549 | 96.149 | 92.049 | ||
| 603 | 2022.10.25 16:00 | sell | 202 | 0.10 | 94.533 | 0.000 | 0.000 | ||
| 604 | 2022.10.25 16:00 | modify | 202 | 0.10 | 94.533 | 96.133 | 92.033 | ||
| 605 | 2022.10.25 17:00 | sell | 203 | 0.10 | 94.457 | 0.000 | 0.000 | ||
| 606 | 2022.10.25 17:00 | modify | 203 | 0.10 | 94.457 | 96.057 | 91.957 | ||
| 607 | 2022.10.25 18:00 | sell | 204 | 0.10 | 94.574 | 0.000 | 0.000 | ||
| 608 | 2022.10.25 18:00 | modify | 204 | 0.10 | 94.574 | 96.174 | 92.074 | ||
| 609 | 2022.10.25 19:00 | sell | 205 | 0.10 | 94.502 | 0.000 | 0.000 | ||
| 610 | 2022.10.25 19:00 | modify | 205 | 0.10 | 94.502 | 96.102 | 92.002 | ||
| 611 | 2022.10.25 20:00 | sell | 206 | 0.10 | 94.645 | 0.000 | 0.000 | ||
| 612 | 2022.10.25 20:00 | modify | 206 | 0.10 | 94.645 | 96.245 | 92.145 | ||
| 613 | 2022.10.25 21:00 | sell | 207 | 0.10 | 94.552 | 0.000 | 0.000 | ||
| 614 | 2022.10.25 21:00 | modify | 207 | 0.10 | 94.552 | 96.152 | 92.052 | ||
| 615 | 2022.10.26 08:00 | sell | 208 | 0.10 | 95.170 | 0.000 | 0.000 | ||
| 616 | 2022.10.26 08:00 | modify | 208 | 0.10 | 95.170 | 96.770 | 92.670 | ||
| 617 | 2022.10.26 09:00 | sell | 209 | 0.10 | 95.415 | 0.000 | 0.000 | ||
| 618 | 2022.10.26 09:00 | modify | 209 | 0.10 | 95.415 | 97.015 | 92.915 | ||
| 619 | 2022.10.26 10:00 | sell | 210 | 0.10 | 95.222 | 0.000 | 0.000 | ||
| 620 | 2022.10.26 10:00 | modify | 210 | 0.10 | 95.222 | 96.822 | 92.722 | ||
| 621 | 2022.10.26 11:00 | sell | 211 | 0.10 | 95.273 | 0.000 | 0.000 | ||
| 622 | 2022.10.26 11:00 | modify | 211 | 0.10 | 95.273 | 96.873 | 92.773 | ||
| 623 | 2022.10.26 12:00 | sell | 212 | 0.10 | 95.274 | 0.000 | 0.000 | ||
| 624 | 2022.10.26 12:00 | modify | 212 | 0.10 | 95.274 | 96.874 | 92.774 | ||
| 625 | 2022.10.26 13:00 | sell | 213 | 0.10 | 95.138 | 0.000 | 0.000 | ||
| 626 | 2022.10.26 13:00 | modify | 213 | 0.10 | 95.138 | 96.738 | 92.638 | ||
| 627 | 2022.10.26 14:00 | sell | 214 | 0.10 | 94.975 | 0.000 | 0.000 | ||
| 628 | 2022.10.26 14:00 | modify | 214 | 0.10 | 94.975 | 96.575 | 92.475 | ||
| 629 | 2022.10.26 15:00 | sell | 215 | 0.10 | 95.158 | 0.000 | 0.000 | ||
| 630 | 2022.10.26 15:00 | modify | 215 | 0.10 | 95.158 | 96.758 | 92.658 | ||
| 631 | 2022.10.26 16:00 | sell | 216 | 0.10 | 95.203 | 0.000 | 0.000 | ||
| 632 | 2022.10.26 16:00 | modify | 216 | 0.10 | 95.203 | 96.803 | 92.703 | ||
| 633 | 2022.10.26 17:00 | sell | 217 | 0.10 | 94.986 | 0.000 | 0.000 | ||
| 634 | 2022.10.26 17:00 | modify | 217 | 0.10 | 94.986 | 96.586 | 92.486 | ||
| 635 | 2022.10.26 18:00 | sell | 218 | 0.10 | 94.980 | 0.000 | 0.000 | ||
| 636 | 2022.10.26 18:00 | modify | 218 | 0.10 | 94.980 | 96.580 | 92.480 | ||
| 637 | 2022.10.26 19:00 | sell | 219 | 0.10 | 94.990 | 0.000 | 0.000 | ||
| 638 | 2022.10.26 19:00 | modify | 219 | 0.10 | 94.990 | 96.590 | 92.490 | ||
| 639 | 2022.10.26 20:00 | sell | 220 | 0.10 | 94.971 | 0.000 | 0.000 | ||
| 640 | 2022.10.26 20:00 | modify | 220 | 0.10 | 94.971 | 96.571 | 92.471 | ||
| 641 | 2022.11.03 01:00 | close | 220 | 0.10 | 93.468 | 96.571 | 92.471 | 98.31 | 12357.62 |
| 642 | 2022.11.03 01:00 | close | 219 | 0.10 | 93.468 | 96.590 | 92.490 | 99.64 | 12457.26 |
| 643 | 2022.11.03 01:00 | close | 218 | 0.10 | 93.468 | 96.580 | 92.480 | 98.94 | 12556.20 |
| 644 | 2022.11.03 01:00 | close | 217 | 0.10 | 93.468 | 96.586 | 92.486 | 99.36 | 12655.56 |
| 645 | 2022.11.03 01:00 | close | 216 | 0.10 | 93.468 | 96.803 | 92.703 | 114.49 | 12770.05 |
| 646 | 2022.11.03 01:00 | close | 215 | 0.10 | 93.468 | 96.758 | 92.658 | 111.35 | 12881.40 |
| 647 | 2022.11.03 01:00 | close | 214 | 0.10 | 93.468 | 96.575 | 92.475 | 98.59 | 12979.99 |
| 648 | 2022.11.03 01:00 | close | 213 | 0.10 | 93.468 | 96.738 | 92.638 | 109.96 | 13089.95 |
| 649 | 2022.11.03 01:00 | close | 212 | 0.10 | 93.468 | 96.874 | 92.774 | 119.44 | 13209.39 |
| 650 | 2022.11.03 01:00 | close | 211 | 0.10 | 93.468 | 96.873 | 92.773 | 119.37 | 13328.76 |
| 651 | 2022.11.03 01:00 | close | 210 | 0.10 | 93.468 | 96.822 | 92.722 | 115.81 | 13444.57 |
| 652 | 2022.11.03 01:00 | close | 209 | 0.10 | 93.468 | 97.015 | 92.915 | 129.27 | 13573.84 |
| 653 | 2022.11.03 01:00 | close | 208 | 0.10 | 93.468 | 96.770 | 92.670 | 112.19 | 13686.03 |
| 654 | 2022.11.03 01:00 | close | 207 | 0.10 | 93.468 | 96.152 | 92.052 | 68.45 | 13754.48 |
| 655 | 2022.11.03 01:00 | close | 206 | 0.10 | 93.468 | 96.245 | 92.145 | 74.93 | 13829.41 |
| 656 | 2022.11.03 01:00 | close | 205 | 0.10 | 93.468 | 96.102 | 92.002 | 64.96 | 13894.37 |
| 657 | 2022.11.03 01:00 | close | 204 | 0.10 | 93.468 | 96.174 | 92.074 | 69.98 | 13964.35 |
| 658 | 2022.11.03 01:00 | close | 203 | 0.10 | 93.468 | 96.057 | 91.957 | 61.82 | 14026.17 |
| 659 | 2022.11.03 01:00 | close | 202 | 0.10 | 93.468 | 96.133 | 92.033 | 67.12 | 14093.29 |
| 660 | 2022.11.03 01:00 | close | 201 | 0.10 | 93.468 | 96.149 | 92.049 | 68.24 | 14161.54 |
| 661 | 2022.11.03 08:00 | buy | 221 | 0.10 | 93.550 | 0.000 | 0.000 | ||
| 662 | 2022.11.03 08:00 | modify | 221 | 0.10 | 93.550 | 91.950 | 96.050 | ||
| 663 | 2022.11.03 09:00 | buy | 222 | 0.10 | 93.535 | 0.000 | 0.000 | ||
| 664 | 2022.11.03 09:00 | modify | 222 | 0.10 | 93.535 | 91.935 | 96.035 | ||
| 665 | 2022.11.03 11:00 | buy | 223 | 0.10 | 93.319 | 0.000 | 0.000 | ||
| 666 | 2022.11.03 11:00 | modify | 223 | 0.10 | 93.319 | 91.719 | 95.819 | ||
| 667 | 2022.11.03 12:00 | buy | 224 | 0.10 | 93.243 | 0.000 | 0.000 | ||
| 668 | 2022.11.03 12:00 | modify | 224 | 0.10 | 93.243 | 91.643 | 95.743 | ||
| 669 | 2022.11.03 13:00 | buy | 225 | 0.10 | 93.210 | 0.000 | 0.000 | ||
| 670 | 2022.11.03 13:00 | modify | 225 | 0.10 | 93.210 | 91.610 | 95.710 | ||
| 671 | 2022.11.03 15:00 | buy | 226 | 0.10 | 93.443 | 0.000 | 0.000 | ||
| 672 | 2022.11.03 15:00 | modify | 226 | 0.10 | 93.443 | 91.843 | 95.943 | ||
| 673 | 2022.11.03 16:00 | buy | 227 | 0.10 | 93.286 | 0.000 | 0.000 | ||
| 674 | 2022.11.03 16:00 | modify | 227 | 0.10 | 93.286 | 91.686 | 95.786 | ||
| 675 | 2022.11.03 17:00 | buy | 228 | 0.10 | 93.312 | 0.000 | 0.000 | ||
| 676 | 2022.11.03 17:00 | modify | 228 | 0.10 | 93.312 | 91.712 | 95.812 | ||
| 677 | 2022.11.03 18:00 | buy | 229 | 0.10 | 93.339 | 0.000 | 0.000 | ||
| 678 | 2022.11.03 18:00 | modify | 229 | 0.10 | 93.339 | 91.739 | 95.839 | ||
| 679 | 2022.11.03 19:00 | buy | 230 | 0.10 | 93.395 | 0.000 | 0.000 | ||
| 680 | 2022.11.03 19:00 | modify | 230 | 0.10 | 93.395 | 91.795 | 95.895 | ||
| 681 | 2022.11.03 20:00 | buy | 231 | 0.10 | 93.345 | 0.000 | 0.000 | ||
| 682 | 2022.11.03 20:00 | modify | 231 | 0.10 | 93.345 | 91.745 | 95.845 | ||
| 683 | 2022.11.03 21:00 | buy | 232 | 0.10 | 93.206 | 0.000 | 0.000 | ||
| 684 | 2022.11.03 21:00 | modify | 232 | 0.10 | 93.206 | 91.606 | 95.706 | ||
| 685 | 2022.11.04 08:00 | buy | 233 | 0.10 | 93.740 | 0.000 | 0.000 | ||
| 686 | 2022.11.04 08:00 | modify | 233 | 0.10 | 93.740 | 92.140 | 96.240 | ||
| 687 | 2022.11.04 09:00 | buy | 234 | 0.10 | 93.868 | 0.000 | 0.000 | ||
| 688 | 2022.11.04 09:00 | modify | 234 | 0.10 | 93.868 | 92.268 | 96.368 | ||
| 689 | 2022.11.04 10:00 | buy | 235 | 0.10 | 93.941 | 0.000 | 0.000 | ||
| 690 | 2022.11.04 10:00 | modify | 235 | 0.10 | 93.941 | 92.341 | 96.441 | ||
| 691 | 2022.11.04 11:00 | buy | 236 | 0.10 | 94.218 | 0.000 | 0.000 | ||
| 692 | 2022.11.04 11:00 | modify | 236 | 0.10 | 94.218 | 92.618 | 96.718 | ||
| 693 | 2022.11.04 12:00 | buy | 237 | 0.10 | 94.213 | 0.000 | 0.000 | ||
| 694 | 2022.11.04 12:00 | modify | 237 | 0.10 | 94.213 | 92.613 | 96.713 | ||
| 695 | 2022.11.04 13:00 | buy | 238 | 0.10 | 94.802 | 0.000 | 0.000 | ||
| 696 | 2022.11.04 13:00 | modify | 238 | 0.10 | 94.802 | 93.202 | 97.302 | ||
| 697 | 2022.11.04 14:00 | buy | 239 | 0.10 | 94.805 | 0.000 | 0.000 | ||
| 698 | 2022.11.04 14:00 | modify | 239 | 0.10 | 94.805 | 93.205 | 97.305 | ||
| 699 | 2022.11.04 15:00 | close | 239 | 0.10 | 94.867 | 93.205 | 97.305 | 4.32 | 14165.86 |
| 700 | 2022.11.04 15:00 | close | 238 | 0.10 | 94.867 | 93.202 | 97.302 | 4.53 | 14170.39 |
| 701 | 2022.11.04 15:00 | close | 237 | 0.10 | 94.867 | 92.613 | 96.713 | 45.60 | 14215.99 |
| 702 | 2022.11.04 15:00 | close | 236 | 0.10 | 94.867 | 92.618 | 96.718 | 45.25 | 14261.24 |
| 703 | 2022.11.04 15:00 | close | 235 | 0.10 | 94.867 | 92.341 | 96.441 | 64.57 | 14325.81 |
| 704 | 2022.11.04 15:00 | close | 234 | 0.10 | 94.867 | 92.268 | 96.368 | 69.66 | 14395.47 |
| 705 | 2022.11.04 15:00 | close | 233 | 0.10 | 94.867 | 92.140 | 96.240 | 78.59 | 14474.06 |
| 706 | 2022.11.04 15:00 | close | 232 | 0.10 | 94.867 | 91.606 | 95.706 | 116.29 | 14590.34 |
| 707 | 2022.11.04 15:00 | close | 231 | 0.10 | 94.867 | 91.745 | 95.845 | 106.60 | 14696.94 |
| 708 | 2022.11.04 15:00 | close | 230 | 0.10 | 94.867 | 91.795 | 95.895 | 103.11 | 14800.05 |
| 709 | 2022.11.04 15:00 | close | 229 | 0.10 | 94.867 | 91.739 | 95.839 | 107.02 | 14907.07 |
| 710 | 2022.11.04 15:00 | close | 228 | 0.10 | 94.867 | 91.712 | 95.812 | 108.90 | 15015.97 |
| 711 | 2022.11.04 15:00 | close | 227 | 0.10 | 94.867 | 91.686 | 95.786 | 110.72 | 15126.69 |
| 712 | 2022.11.04 15:00 | close | 226 | 0.10 | 94.867 | 91.843 | 95.943 | 99.77 | 15226.46 |
| 713 | 2022.11.04 15:00 | close | 225 | 0.10 | 94.867 | 91.610 | 95.710 | 116.02 | 15342.48 |
| 714 | 2022.11.04 15:00 | close | 224 | 0.10 | 94.867 | 91.643 | 95.743 | 113.71 | 15456.19 |
| 715 | 2022.11.04 15:00 | close | 223 | 0.10 | 94.867 | 91.719 | 95.819 | 108.41 | 15564.59 |
| 716 | 2022.11.04 15:00 | close | 222 | 0.10 | 94.867 | 91.935 | 96.035 | 93.35 | 15657.94 |
| 717 | 2022.11.04 15:00 | close | 221 | 0.10 | 94.867 | 91.950 | 96.050 | 92.31 | 15750.25 |
| 718 | 2022.11.04 16:00 | sell | 240 | 0.10 | 94.726 | 0.000 | 0.000 | ||
| 719 | 2022.11.04 16:00 | modify | 240 | 0.10 | 94.726 | 96.326 | 92.226 | ||
| 720 | 2022.11.04 17:00 | sell | 241 | 0.10 | 94.829 | 0.000 | 0.000 | ||
| 721 | 2022.11.04 17:00 | modify | 241 | 0.10 | 94.829 | 96.429 | 92.329 | ||
| 722 | 2022.11.04 18:00 | sell | 242 | 0.10 | 94.818 | 0.000 | 0.000 | ||
| 723 | 2022.11.04 18:00 | modify | 242 | 0.10 | 94.818 | 96.418 | 92.318 | ||
| 724 | 2022.11.04 20:00 | sell | 243 | 0.10 | 95.013 | 0.000 | 0.000 | ||
| 725 | 2022.11.04 20:00 | modify | 243 | 0.10 | 95.013 | 96.613 | 92.513 | ||
| 726 | 2022.11.07 08:00 | sell | 244 | 0.10 | 94.559 | 0.000 | 0.000 | ||
| 727 | 2022.11.07 08:00 | modify | 244 | 0.10 | 94.559 | 96.159 | 92.059 | ||
| 728 | 2022.11.07 09:00 | sell | 245 | 0.10 | 94.814 | 0.000 | 0.000 | ||
| 729 | 2022.11.07 09:00 | modify | 245 | 0.10 | 94.814 | 96.414 | 92.314 | ||
| 730 | 2022.11.07 10:00 | sell | 246 | 0.10 | 94.811 | 0.000 | 0.000 | ||
| 731 | 2022.11.07 10:00 | modify | 246 | 0.10 | 94.811 | 96.411 | 92.311 | ||
| 732 | 2022.11.07 11:00 | sell | 247 | 0.10 | 94.776 | 0.000 | 0.000 | ||
| 733 | 2022.11.07 11:00 | modify | 247 | 0.10 | 94.776 | 96.376 | 92.276 | ||
| 734 | 2022.11.07 12:00 | sell | 248 | 0.10 | 94.744 | 0.000 | 0.000 | ||
| 735 | 2022.11.07 12:00 | modify | 248 | 0.10 | 94.744 | 96.344 | 92.244 | ||
| 736 | 2022.11.07 13:00 | sell | 249 | 0.10 | 94.684 | 0.000 | 0.000 | ||
| 737 | 2022.11.07 13:00 | modify | 249 | 0.10 | 94.684 | 96.284 | 92.184 | ||
| 738 | 2022.11.07 14:00 | sell | 250 | 0.10 | 94.719 | 0.000 | 0.000 | ||
| 739 | 2022.11.07 14:00 | modify | 250 | 0.10 | 94.719 | 96.319 | 92.219 | ||
| 740 | 2022.11.07 15:00 | sell | 251 | 0.10 | 94.715 | 0.000 | 0.000 | ||
| 741 | 2022.11.07 15:00 | modify | 251 | 0.10 | 94.715 | 96.315 | 92.215 | ||
| 742 | 2022.11.07 16:00 | sell | 252 | 0.10 | 94.797 | 0.000 | 0.000 | ||
| 743 | 2022.11.07 16:00 | modify | 252 | 0.10 | 94.797 | 96.397 | 92.297 | ||
| 744 | 2022.11.07 17:00 | sell | 253 | 0.10 | 94.760 | 0.000 | 0.000 | ||
| 745 | 2022.11.07 17:00 | modify | 253 | 0.10 | 94.760 | 96.360 | 92.260 | ||
| 746 | 2022.11.07 18:00 | sell | 254 | 0.10 | 94.841 | 0.000 | 0.000 | ||
| 747 | 2022.11.07 18:00 | modify | 254 | 0.10 | 94.841 | 96.441 | 92.341 | ||
| 748 | 2022.11.07 19:00 | sell | 255 | 0.10 | 94.914 | 0.000 | 0.000 | ||
| 749 | 2022.11.07 19:00 | modify | 255 | 0.10 | 94.914 | 96.514 | 92.414 | ||
| 750 | 2022.11.07 20:00 | sell | 256 | 0.10 | 94.924 | 0.000 | 0.000 | ||
| 751 | 2022.11.07 20:00 | modify | 256 | 0.10 | 94.924 | 96.524 | 92.424 | ||
| 752 | 2022.11.07 21:00 | sell | 257 | 0.10 | 94.981 | 0.000 | 0.000 | ||
| 753 | 2022.11.07 21:00 | modify | 257 | 0.10 | 94.981 | 96.581 | 92.481 | ||
| 754 | 2022.11.08 08:00 | sell | 258 | 0.10 | 94.700 | 0.000 | 0.000 | ||
| 755 | 2022.11.08 08:00 | modify | 258 | 0.10 | 94.700 | 96.300 | 92.200 | ||
| 756 | 2022.11.08 09:00 | sell | 259 | 0.10 | 94.701 | 0.000 | 0.000 | ||
| 757 | 2022.11.08 09:00 | modify | 259 | 0.10 | 94.701 | 96.301 | 92.201 | ||
| 758 | 2022.11.10 15:00 | close | 259 | 0.10 | 93.116 | 96.301 | 92.201 | 107.92 | 15858.18 |
| 759 | 2022.11.10 15:00 | close | 258 | 0.10 | 93.116 | 96.300 | 92.200 | 107.85 | 15966.03 |
| 760 | 2022.11.10 15:00 | close | 257 | 0.10 | 93.116 | 96.581 | 92.481 | 126.80 | 16092.82 |
| 761 | 2022.11.10 15:00 | close | 256 | 0.10 | 93.116 | 96.524 | 92.424 | 122.83 | 16215.65 |
| 762 | 2022.11.10 15:00 | close | 255 | 0.10 | 93.116 | 96.514 | 92.414 | 122.13 | 16337.78 |
| 763 | 2022.11.10 15:00 | close | 254 | 0.10 | 93.116 | 96.441 | 92.341 | 117.04 | 16454.81 |
| 764 | 2022.11.10 15:00 | close | 253 | 0.10 | 93.116 | 96.360 | 92.260 | 111.39 | 16566.20 |
| 765 | 2022.11.10 15:00 | close | 252 | 0.10 | 93.116 | 96.397 | 92.297 | 113.97 | 16680.16 |
| 766 | 2022.11.10 15:00 | close | 251 | 0.10 | 93.116 | 96.315 | 92.215 | 108.25 | 16788.41 |
| 767 | 2022.11.10 15:00 | close | 250 | 0.10 | 93.116 | 96.319 | 92.219 | 108.53 | 16896.93 |
| 768 | 2022.11.10 15:00 | close | 249 | 0.10 | 93.116 | 96.284 | 92.184 | 106.09 | 17003.02 |
| 769 | 2022.11.10 15:00 | close | 248 | 0.10 | 93.116 | 96.344 | 92.244 | 110.27 | 17113.28 |
| 770 | 2022.11.10 15:00 | close | 247 | 0.10 | 93.116 | 96.376 | 92.276 | 112.51 | 17225.79 |
| 771 | 2022.11.10 15:00 | close | 246 | 0.10 | 93.116 | 96.411 | 92.311 | 114.95 | 17340.73 |
| 772 | 2022.11.10 15:00 | close | 245 | 0.10 | 93.116 | 96.414 | 92.314 | 115.16 | 17455.89 |
| 773 | 2022.11.10 15:00 | close | 244 | 0.10 | 93.116 | 96.159 | 92.059 | 97.37 | 17553.25 |
| 774 | 2022.11.10 15:00 | close | 243 | 0.10 | 93.116 | 96.613 | 92.513 | 128.38 | 17681.63 |
| 775 | 2022.11.10 15:00 | close | 242 | 0.10 | 93.116 | 96.418 | 92.318 | 114.78 | 17796.40 |
| 776 | 2022.11.10 15:00 | close | 241 | 0.10 | 93.116 | 96.429 | 92.329 | 115.55 | 17911.95 |
| 777 | 2022.11.10 15:00 | close | 240 | 0.10 | 93.116 | 96.326 | 92.226 | 108.37 | 18020.32 |
| 778 | 2022.11.10 16:00 | buy | 260 | 0.10 | 93.408 | 0.000 | 0.000 | ||
| 779 | 2022.11.10 16:00 | modify | 260 | 0.10 | 93.408 | 91.808 | 95.908 | ||
| 780 | 2022.11.10 17:00 | buy | 261 | 0.10 | 93.453 | 0.000 | 0.000 | ||
| 781 | 2022.11.10 17:00 | modify | 261 | 0.10 | 93.453 | 91.853 | 95.953 | ||
| 782 | 2022.11.10 18:00 | buy | 262 | 0.10 | 93.263 | 0.000 | 0.000 | ||
| 783 | 2022.11.10 18:00 | modify | 262 | 0.10 | 93.263 | 91.663 | 95.763 | ||
| 784 | 2022.11.10 19:00 | buy | 263 | 0.10 | 93.397 | 0.000 | 0.000 | ||
| 785 | 2022.11.10 19:00 | modify | 263 | 0.10 | 93.397 | 91.797 | 95.897 | ||
| 786 | 2022.11.10 20:00 | buy | 264 | 0.10 | 93.510 | 0.000 | 0.000 | ||
| 787 | 2022.11.10 20:00 | modify | 264 | 0.10 | 93.510 | 91.910 | 96.010 | ||
| 788 | 2022.11.10 21:00 | buy | 265 | 0.10 | 93.471 | 0.000 | 0.000 | ||
| 789 | 2022.11.10 21:00 | modify | 265 | 0.10 | 93.471 | 91.871 | 95.971 | ||
| 790 | 2022.11.11 08:00 | buy | 266 | 0.10 | 93.982 | 0.000 | 0.000 | ||
| 791 | 2022.11.11 08:00 | modify | 266 | 0.10 | 93.982 | 92.382 | 96.482 | ||
| 792 | 2022.11.11 09:00 | buy | 267 | 0.10 | 93.885 | 0.000 | 0.000 | ||
| 793 | 2022.11.11 09:00 | modify | 267 | 0.10 | 93.885 | 92.285 | 96.385 | ||
| 794 | 2022.11.11 10:00 | buy | 268 | 0.10 | 93.360 | 0.000 | 0.000 | ||
| 795 | 2022.11.11 10:00 | modify | 268 | 0.10 | 93.360 | 91.760 | 95.860 | ||
| 796 | 2022.11.11 11:00 | buy | 269 | 0.10 | 93.150 | 0.000 | 0.000 | ||
| 797 | 2022.11.11 11:00 | modify | 269 | 0.10 | 93.150 | 91.550 | 95.650 | ||
| 798 | 2022.11.11 12:00 | buy | 270 | 0.10 | 93.056 | 0.000 | 0.000 | ||
| 799 | 2022.11.11 12:00 | modify | 270 | 0.10 | 93.056 | 91.456 | 95.556 | ||
| 800 | 2022.11.11 13:00 | buy | 271 | 0.10 | 92.988 | 0.000 | 0.000 | ||
| 801 | 2022.11.11 13:00 | modify | 271 | 0.10 | 92.988 | 91.388 | 95.488 | ||
| 802 | 2022.11.11 14:00 | buy | 272 | 0.10 | 93.155 | 0.000 | 0.000 | ||
| 803 | 2022.11.11 14:00 | modify | 272 | 0.10 | 93.155 | 91.555 | 95.655 | ||
| 804 | 2022.11.11 15:00 | buy | 273 | 0.10 | 93.081 | 0.000 | 0.000 | ||
| 805 | 2022.11.11 15:00 | modify | 273 | 0.10 | 93.081 | 91.481 | 95.581 | ||
| 806 | 2022.11.11 16:00 | buy | 274 | 0.10 | 93.174 | 0.000 | 0.000 | ||
| 807 | 2022.11.11 16:00 | modify | 274 | 0.10 | 93.174 | 91.574 | 95.674 | ||
| 808 | 2022.11.11 17:00 | buy | 275 | 0.10 | 93.045 | 0.000 | 0.000 | ||
| 809 | 2022.11.11 17:00 | modify | 275 | 0.10 | 93.045 | 91.445 | 95.545 | ||
| 810 | 2022.11.11 18:00 | buy | 276 | 0.10 | 92.994 | 0.000 | 0.000 | ||
| 811 | 2022.11.11 18:00 | modify | 276 | 0.10 | 92.994 | 91.394 | 95.494 | ||
| 812 | 2022.11.11 19:00 | buy | 277 | 0.10 | 93.008 | 0.000 | 0.000 | ||
| 813 | 2022.11.11 19:00 | modify | 277 | 0.10 | 93.008 | 91.408 | 95.508 | ||
| 814 | 2022.11.11 20:00 | buy | 278 | 0.10 | 93.019 | 0.000 | 0.000 | ||
| 815 | 2022.11.11 20:00 | modify | 278 | 0.10 | 93.019 | 91.419 | 95.519 | ||
| 816 | 2022.11.11 21:00 | buy | 279 | 0.10 | 93.059 | 0.000 | 0.000 | ||
| 817 | 2022.11.11 21:00 | modify | 279 | 0.10 | 93.059 | 91.459 | 95.559 | ||
| 818 | 2022.11.28 06:05 | s/l | 266 | 0.10 | 92.382 | 92.382 | 96.482 | -104.55 | 17915.77 |
| 819 | 2022.11.28 06:20 | s/l | 267 | 0.10 | 92.285 | 92.285 | 96.385 | -104.55 | 17811.22 |
| 820 | 2022.11.28 11:00 | buy | 280 | 0.10 | 92.455 | 0.000 | 0.000 | ||
| 821 | 2022.11.28 11:00 | modify | 280 | 0.10 | 92.455 | 90.855 | 94.955 | ||
| 822 | 2022.11.28 12:00 | buy | 281 | 0.10 | 92.748 | 0.000 | 0.000 | ||
| 823 | 2022.11.28 12:00 | modify | 281 | 0.10 | 92.748 | 91.148 | 95.248 | ||
| 824 | 2022.12.02 01:50 | s/l | 264 | 0.10 | 91.910 | 91.910 | 96.010 | -101.27 | 17709.95 |
| 825 | 2022.12.02 01:50 | s/l | 265 | 0.10 | 91.871 | 91.871 | 95.971 | -101.27 | 17608.69 |
| 826 | 2022.12.02 07:20 | s/l | 261 | 0.10 | 91.853 | 91.853 | 95.953 | -101.27 | 17507.42 |
| 827 | 2022.12.02 07:50 | s/l | 260 | 0.10 | 91.808 | 91.808 | 95.908 | -101.26 | 17406.17 |
| 828 | 2022.12.02 07:50 | s/l | 263 | 0.10 | 91.797 | 91.797 | 95.897 | -101.27 | 17304.90 |
| 829 | 2022.12.02 08:00 | buy | 282 | 0.10 | 91.845 | 0.000 | 0.000 | ||
| 830 | 2022.12.02 08:00 | modify | 282 | 0.10 | 91.845 | 90.245 | 94.345 | ||
| 831 | 2022.12.02 08:20 | s/l | 268 | 0.10 | 91.760 | 91.760 | 95.860 | -101.72 | 17203.18 |
| 832 | 2022.12.02 08:32 | s/l | 262 | 0.10 | 91.663 | 91.663 | 95.763 | -101.26 | 17101.92 |
| 833 | 2022.12.02 08:40 | s/l | 269 | 0.10 | 91.550 | 91.550 | 95.650 | -101.72 | 17000.19 |
| 834 | 2022.12.02 08:40 | s/l | 272 | 0.10 | 91.555 | 91.555 | 95.655 | -101.73 | 16898.46 |
| 835 | 2022.12.02 08:40 | s/l | 274 | 0.10 | 91.574 | 91.574 | 95.674 | -101.72 | 16796.73 |
| 836 | 2022.12.02 08:45 | s/l | 270 | 0.10 | 91.456 | 91.456 | 95.556 | -101.73 | 16695.00 |
| 837 | 2022.12.02 08:45 | s/l | 273 | 0.10 | 91.481 | 91.481 | 95.581 | -101.73 | 16593.26 |
| 838 | 2022.12.02 08:45 | s/l | 275 | 0.10 | 91.445 | 91.445 | 95.545 | -101.73 | 16491.53 |
| 839 | 2022.12.02 08:45 | s/l | 278 | 0.10 | 91.419 | 91.419 | 95.519 | -101.73 | 16389.80 |
| 840 | 2022.12.02 08:45 | s/l | 279 | 0.10 | 91.459 | 91.459 | 95.559 | -101.72 | 16288.07 |
| 841 | 2022.12.02 08:50 | s/l | 271 | 0.10 | 91.388 | 91.388 | 95.488 | -101.72 | 16186.35 |
| 842 | 2022.12.02 08:50 | s/l | 276 | 0.10 | 91.394 | 91.394 | 95.494 | -101.72 | 16084.62 |
| 843 | 2022.12.02 08:50 | s/l | 277 | 0.10 | 91.408 | 91.408 | 95.508 | -101.73 | 15982.89 |
| 844 | 2022.12.02 09:37 | s/l | 281 | 0.10 | 91.148 | 91.148 | 95.248 | -108.77 | 15874.12 |
| 845 | 2022.12.02 13:00 | buy | 283 | 0.10 | 91.470 | 0.000 | 0.000 | ||
| 846 | 2022.12.02 13:00 | modify | 283 | 0.10 | 91.470 | 89.870 | 93.970 | ||
| 847 | 2022.12.02 14:00 | buy | 284 | 0.10 | 91.647 | 0.000 | 0.000 | ||
| 848 | 2022.12.02 14:00 | modify | 284 | 0.10 | 91.647 | 90.047 | 94.147 | ||
| 849 | 2022.12.02 15:00 | buy | 285 | 0.10 | 91.749 | 0.000 | 0.000 | ||
| 850 | 2022.12.02 15:00 | modify | 285 | 0.10 | 91.749 | 90.149 | 94.249 | ||
| 851 | 2022.12.02 16:00 | buy | 286 | 0.10 | 91.784 | 0.000 | 0.000 | ||
| 852 | 2022.12.02 16:00 | modify | 286 | 0.10 | 91.784 | 90.184 | 94.284 | ||
| 853 | 2022.12.02 17:00 | buy | 287 | 0.10 | 91.755 | 0.000 | 0.000 | ||
| 854 | 2022.12.02 17:00 | modify | 287 | 0.10 | 91.755 | 90.155 | 94.255 | ||
| 855 | 2022.12.02 18:00 | buy | 288 | 0.10 | 91.582 | 0.000 | 0.000 | ||
| 856 | 2022.12.02 18:00 | modify | 288 | 0.10 | 91.582 | 89.982 | 94.082 | ||
| 857 | 2022.12.02 19:00 | buy | 289 | 0.10 | 91.563 | 0.000 | 0.000 | ||
| 858 | 2022.12.02 19:00 | modify | 289 | 0.10 | 91.563 | 89.963 | 94.063 | ||
| 859 | 2022.12.02 20:00 | buy | 290 | 0.10 | 91.573 | 0.000 | 0.000 | ||
| 860 | 2022.12.02 20:00 | modify | 290 | 0.10 | 91.573 | 89.973 | 94.073 | ||
| 861 | 2022.12.02 21:00 | buy | 291 | 0.10 | 91.414 | 0.000 | 0.000 | ||
| 862 | 2022.12.02 21:00 | modify | 291 | 0.10 | 91.414 | 89.814 | 93.914 | ||
| 863 | 2022.12.05 08:00 | buy | 292 | 0.10 | 91.990 | 0.000 | 0.000 | ||
| 864 | 2022.12.05 08:00 | modify | 292 | 0.10 | 91.990 | 90.390 | 94.490 | ||
| 865 | 2022.12.05 09:00 | buy | 293 | 0.10 | 92.100 | 0.000 | 0.000 | ||
| 866 | 2022.12.05 09:00 | modify | 293 | 0.10 | 92.100 | 90.500 | 94.600 | ||
| 867 | 2022.12.05 10:00 | buy | 294 | 0.10 | 92.188 | 0.000 | 0.000 | ||
| 868 | 2022.12.05 10:00 | modify | 294 | 0.10 | 92.188 | 90.588 | 94.688 | ||
| 869 | 2022.12.05 11:00 | buy | 295 | 0.10 | 92.061 | 0.000 | 0.000 | ||
| 870 | 2022.12.05 11:00 | modify | 295 | 0.10 | 92.061 | 90.461 | 94.561 | ||
| 871 | 2022.12.05 12:00 | buy | 296 | 0.10 | 92.094 | 0.000 | 0.000 | ||
| 872 | 2022.12.05 12:00 | modify | 296 | 0.10 | 92.094 | 90.494 | 94.594 | ||
| 873 | 2022.12.05 13:00 | buy | 297 | 0.10 | 92.055 | 0.000 | 0.000 | ||
| 874 | 2022.12.05 13:00 | modify | 297 | 0.10 | 92.055 | 90.455 | 94.555 | ||
| 875 | 2022.12.05 14:00 | buy | 298 | 0.10 | 92.188 | 0.000 | 0.000 | ||
| 876 | 2022.12.05 14:00 | modify | 298 | 0.10 | 92.188 | 90.588 | 94.688 | ||
| 877 | 2022.12.05 19:00 | buy | 299 | 0.10 | 91.641 | 0.000 | 0.000 | ||
| 878 | 2022.12.05 19:00 | modify | 299 | 0.10 | 91.641 | 90.041 | 94.141 | ||
| 879 | 2022.12.05 20:00 | buy | 300 | 0.10 | 91.547 | 0.000 | 0.000 | ||
| 880 | 2022.12.05 20:00 | modify | 300 | 0.10 | 91.547 | 89.947 | 94.047 | ||
| 881 | 2022.12.20 03:15 | s/l | 280 | 0.10 | 90.855 | 90.855 | 94.955 | -101.27 | 15772.85 |
| 882 | 2022.12.20 03:15 | s/l | 292 | 0.10 | 90.390 | 90.390 | 94.490 | -104.55 | 15668.31 |
| 883 | 2022.12.20 03:15 | s/l | 293 | 0.10 | 90.500 | 90.500 | 94.600 | -104.55 | 15563.76 |
| 884 | 2022.12.20 03:15 | s/l | 294 | 0.10 | 90.588 | 90.588 | 94.688 | -104.55 | 15459.21 |
| 885 | 2022.12.20 03:15 | s/l | 295 | 0.10 | 90.461 | 90.461 | 94.561 | -104.55 | 15354.66 |
| 886 | 2022.12.20 03:15 | s/l | 296 | 0.10 | 90.494 | 90.494 | 94.594 | -104.54 | 15250.12 |
| 887 | 2022.12.20 03:15 | s/l | 297 | 0.10 | 90.455 | 90.455 | 94.555 | -104.54 | 15145.59 |
| 888 | 2022.12.20 03:15 | s/l | 298 | 0.10 | 90.588 | 90.588 | 94.688 | -104.55 | 15041.04 |
| 889 | 2022.12.20 03:20 | s/l | 282 | 0.10 | 90.245 | 90.245 | 94.345 | -104.08 | 14936.96 |
| 890 | 2022.12.20 03:20 | s/l | 283 | 0.10 | 89.870 | 89.870 | 93.970 | -104.08 | 14832.88 |
| 891 | 2022.12.20 03:20 | s/l | 284 | 0.10 | 90.047 | 90.047 | 94.147 | -104.08 | 14728.80 |
| 892 | 2022.12.20 03:20 | s/l | 285 | 0.10 | 90.149 | 90.149 | 94.249 | -104.07 | 14624.73 |
| 893 | 2022.12.20 03:20 | s/l | 286 | 0.10 | 90.184 | 90.184 | 94.284 | -104.07 | 14520.66 |
| 894 | 2022.12.20 03:20 | s/l | 287 | 0.10 | 90.155 | 90.155 | 94.255 | -104.07 | 14416.60 |
| 895 | 2022.12.20 03:20 | s/l | 288 | 0.10 | 89.982 | 89.982 | 94.082 | -104.08 | 14312.52 |
| 896 | 2022.12.20 03:20 | s/l | 289 | 0.10 | 89.963 | 89.963 | 94.063 | -104.07 | 14208.45 |
| 897 | 2022.12.20 03:20 | s/l | 290 | 0.10 | 89.973 | 89.973 | 94.073 | -104.08 | 14104.37 |
| 898 | 2022.12.20 03:20 | s/l | 291 | 0.10 | 89.814 | 89.814 | 93.914 | -104.07 | 14000.30 |
| 899 | 2022.12.20 03:20 | s/l | 299 | 0.10 | 90.041 | 90.041 | 94.141 | -104.54 | 13895.76 |
| 900 | 2022.12.20 03:20 | s/l | 300 | 0.10 | 89.947 | 89.947 | 94.047 | -104.55 | 13791.21 |
| 901 | 2022.12.20 20:00 | buy | 301 | 0.10 | 87.850 | 0.000 | 0.000 | ||
| 902 | 2022.12.20 20:00 | modify | 301 | 0.10 | 87.850 | 86.250 | 90.350 | ||
| 903 | 2022.12.20 21:00 | buy | 302 | 0.10 | 87.901 | 0.000 | 0.000 | ||
| 904 | 2022.12.20 21:00 | modify | 302 | 0.10 | 87.901 | 86.301 | 90.401 | ||
| 905 | 2022.12.22 08:00 | buy | 303 | 0.10 | 89.248 | 0.000 | 0.000 | ||
| 906 | 2022.12.22 08:00 | modify | 303 | 0.10 | 89.248 | 87.648 | 91.748 | ||
| 907 | 2022.12.22 09:00 | buy | 304 | 0.10 | 89.153 | 0.000 | 0.000 | ||
| 908 | 2022.12.22 09:00 | modify | 304 | 0.10 | 89.153 | 87.553 | 91.653 | ||
| 909 | 2022.12.22 10:00 | buy | 305 | 0.10 | 89.027 | 0.000 | 0.000 | ||
| 910 | 2022.12.22 10:00 | modify | 305 | 0.10 | 89.027 | 87.427 | 91.527 | ||
| 911 | 2022.12.22 11:00 | buy | 306 | 0.10 | 88.923 | 0.000 | 0.000 | ||
| 912 | 2022.12.22 11:00 | modify | 306 | 0.10 | 88.923 | 87.323 | 91.423 | ||
| 913 | 2022.12.22 12:00 | buy | 307 | 0.10 | 88.964 | 0.000 | 0.000 | ||
| 914 | 2022.12.22 12:00 | modify | 307 | 0.10 | 88.964 | 87.364 | 91.464 | ||
| 915 | 2022.12.22 13:00 | buy | 308 | 0.10 | 88.969 | 0.000 | 0.000 | ||
| 916 | 2022.12.22 13:00 | modify | 308 | 0.10 | 88.969 | 87.369 | 91.469 | ||
| 917 | 2022.12.22 14:00 | buy | 309 | 0.10 | 88.747 | 0.000 | 0.000 | ||
| 918 | 2022.12.22 14:00 | modify | 309 | 0.10 | 88.747 | 87.147 | 91.247 | ||
| 919 | 2022.12.22 15:00 | buy | 310 | 0.10 | 88.620 | 0.000 | 0.000 | ||
| 920 | 2022.12.22 15:00 | modify | 310 | 0.10 | 88.620 | 87.020 | 91.120 | ||
| 921 | 2022.12.22 16:00 | buy | 311 | 0.10 | 88.366 | 0.000 | 0.000 | ||
| 922 | 2022.12.22 16:00 | modify | 311 | 0.10 | 88.366 | 86.766 | 90.866 | ||
| 923 | 2022.12.22 17:00 | buy | 312 | 0.10 | 88.283 | 0.000 | 0.000 | ||
| 924 | 2022.12.22 17:00 | modify | 312 | 0.10 | 88.283 | 86.683 | 90.783 | ||
| 925 | 2022.12.22 18:00 | buy | 313 | 0.10 | 88.220 | 0.000 | 0.000 | ||
| 926 | 2022.12.22 18:00 | modify | 313 | 0.10 | 88.220 | 86.620 | 90.720 | ||
| 927 | 2022.12.22 19:00 | buy | 314 | 0.10 | 88.173 | 0.000 | 0.000 | ||
| 928 | 2022.12.22 19:00 | modify | 314 | 0.10 | 88.173 | 86.573 | 90.673 | ||
| 929 | 2022.12.22 20:00 | buy | 315 | 0.10 | 88.178 | 0.000 | 0.000 | ||
| 930 | 2022.12.22 20:00 | modify | 315 | 0.10 | 88.178 | 86.578 | 90.678 | ||
| 931 | 2022.12.22 21:00 | buy | 316 | 0.10 | 88.302 | 0.000 | 0.000 | ||
| 932 | 2022.12.22 21:00 | modify | 316 | 0.10 | 88.302 | 86.702 | 90.802 | ||
| 933 | 2022.12.23 16:00 | buy | 317 | 0.10 | 89.015 | 0.000 | 0.000 | ||
| 934 | 2022.12.23 16:00 | modify | 317 | 0.10 | 89.015 | 87.415 | 91.515 | ||
| 935 | 2022.12.23 17:00 | buy | 318 | 0.10 | 89.078 | 0.000 | 0.000 | ||
| 936 | 2022.12.23 17:00 | modify | 318 | 0.10 | 89.078 | 87.478 | 91.578 | ||
| 937 | 2022.12.23 18:00 | buy | 319 | 0.10 | 89.234 | 0.000 | 0.000 | ||
| 938 | 2022.12.23 18:00 | modify | 319 | 0.10 | 89.234 | 87.634 | 91.734 | ||
| 939 | 2022.12.23 19:00 | buy | 320 | 0.10 | 89.084 | 0.000 | 0.000 | ||
| 940 | 2022.12.23 19:00 | modify | 320 | 0.10 | 89.084 | 87.484 | 91.584 | ||
| 941 | 2022.12.28 02:16 | t/p | 301 | 0.10 | 90.350 | 86.250 | 90.350 | 178.08 | 13969.29 |
| 942 | 2022.12.28 02:16 | t/p | 302 | 0.10 | 90.401 | 86.301 | 90.401 | 178.09 | 14147.39 |
| 943 | 2022.12.28 04:00 | close | 320 | 0.10 | 90.446 | 87.484 | 91.584 | 96.39 | 14243.77 |
| 944 | 2022.12.28 04:00 | close | 319 | 0.10 | 90.446 | 87.634 | 91.734 | 85.93 | 14329.70 |
| 945 | 2022.12.28 04:00 | close | 318 | 0.10 | 90.446 | 87.478 | 91.578 | 96.81 | 14426.50 |
| 946 | 2022.12.28 04:00 | close | 317 | 0.10 | 90.446 | 87.415 | 91.515 | 101.20 | 14527.70 |
| 947 | 2022.12.28 04:00 | close | 316 | 0.10 | 90.446 | 86.702 | 90.802 | 151.39 | 14679.09 |
| 948 | 2022.12.28 04:00 | close | 315 | 0.10 | 90.446 | 86.578 | 90.678 | 160.04 | 14839.12 |
| 949 | 2022.12.28 04:00 | close | 314 | 0.10 | 90.446 | 86.573 | 90.673 | 160.39 | 14999.51 |
| 950 | 2022.12.28 04:00 | close | 313 | 0.10 | 90.446 | 86.620 | 90.720 | 157.11 | 15156.61 |
| 951 | 2022.12.28 04:00 | close | 312 | 0.10 | 90.446 | 86.683 | 90.783 | 152.72 | 15309.33 |
| 952 | 2022.12.28 04:00 | close | 311 | 0.10 | 90.446 | 86.766 | 90.866 | 146.93 | 15456.25 |
| 953 | 2022.12.28 04:00 | close | 310 | 0.10 | 90.446 | 87.020 | 91.120 | 129.22 | 15585.47 |
| 954 | 2022.12.28 04:00 | close | 309 | 0.10 | 90.446 | 87.147 | 91.247 | 120.36 | 15705.82 |
| 955 | 2022.12.28 04:00 | close | 308 | 0.10 | 90.446 | 87.369 | 91.469 | 104.88 | 15810.70 |
| 956 | 2022.12.28 04:00 | close | 307 | 0.10 | 90.446 | 87.364 | 91.464 | 105.23 | 15915.92 |
| 957 | 2022.12.28 04:00 | close | 306 | 0.10 | 90.446 | 87.323 | 91.423 | 108.09 | 16024.01 |
| 958 | 2022.12.28 04:00 | close | 305 | 0.10 | 90.446 | 87.427 | 91.527 | 100.83 | 16124.83 |
| 959 | 2022.12.28 04:00 | close | 304 | 0.10 | 90.446 | 87.553 | 91.653 | 92.05 | 16216.88 |
| 960 | 2022.12.28 04:00 | close | 303 | 0.10 | 90.446 | 87.648 | 91.748 | 85.42 | 16302.29 |
| 961 | 2022.12.28 10:00 | sell | 321 | 0.10 | 90.631 | 0.000 | 0.000 | ||
| 962 | 2022.12.28 10:00 | modify | 321 | 0.10 | 90.631 | 92.231 | 88.131 | ||
| 963 | 2022.12.28 13:00 | sell | 322 | 0.10 | 90.749 | 0.000 | 0.000 | ||
| 964 | 2022.12.28 13:00 | modify | 322 | 0.10 | 90.749 | 92.349 | 88.249 | ||
| 965 | 2022.12.28 16:00 | sell | 323 | 0.10 | 90.673 | 0.000 | 0.000 | ||
| 966 | 2022.12.28 16:00 | modify | 323 | 0.10 | 90.673 | 92.273 | 88.173 | ||
| 967 | 2022.12.28 17:00 | sell | 324 | 0.10 | 90.645 | 0.000 | 0.000 | ||
| 968 | 2022.12.28 17:00 | modify | 324 | 0.10 | 90.645 | 92.245 | 88.145 | ||
| 969 | 2022.12.28 18:00 | sell | 325 | 0.10 | 90.684 | 0.000 | 0.000 | ||
| 970 | 2022.12.28 18:00 | modify | 325 | 0.10 | 90.684 | 92.284 | 88.184 | ||
| 971 | 2022.12.28 19:00 | sell | 326 | 0.10 | 90.555 | 0.000 | 0.000 | ||
| 972 | 2022.12.28 19:00 | modify | 326 | 0.10 | 90.555 | 92.155 | 88.055 | ||
| 973 | 2022.12.28 20:00 | sell | 327 | 0.10 | 90.627 | 0.000 | 0.000 | ||
| 974 | 2022.12.28 20:00 | modify | 327 | 0.10 | 90.627 | 92.227 | 88.127 | ||
| 975 | 2022.12.28 21:00 | sell | 328 | 0.10 | 90.566 | 0.000 | 0.000 | ||
| 976 | 2022.12.28 21:00 | modify | 328 | 0.10 | 90.566 | 92.166 | 88.066 | ||
| 977 | 2022.12.29 08:00 | sell | 329 | 0.10 | 90.002 | 0.000 | 0.000 | ||
| 978 | 2022.12.29 08:00 | modify | 329 | 0.10 | 90.002 | 91.602 | 87.502 | ||
| 979 | 2022.12.29 09:00 | sell | 330 | 0.10 | 89.920 | 0.000 | 0.000 | ||
| 980 | 2022.12.29 09:00 | modify | 330 | 0.10 | 89.920 | 91.520 | 87.420 | ||
| 981 | 2022.12.29 10:00 | sell | 331 | 0.10 | 89.929 | 0.000 | 0.000 | ||
| 982 | 2022.12.29 10:00 | modify | 331 | 0.10 | 89.929 | 91.529 | 87.429 | ||
| 983 | 2022.12.29 11:00 | sell | 332 | 0.10 | 89.885 | 0.000 | 0.000 | ||
| 984 | 2022.12.29 11:00 | modify | 332 | 0.10 | 89.885 | 91.485 | 87.385 | ||
| 985 | 2022.12.29 12:00 | sell | 333 | 0.10 | 89.815 | 0.000 | 0.000 | ||
| 986 | 2022.12.29 12:00 | modify | 333 | 0.10 | 89.815 | 91.415 | 87.315 | ||
| 987 | 2022.12.29 13:00 | sell | 334 | 0.10 | 89.772 | 0.000 | 0.000 | ||
| 988 | 2022.12.29 13:00 | modify | 334 | 0.10 | 89.772 | 91.372 | 87.272 | ||
| 989 | 2022.12.29 14:00 | sell | 335 | 0.10 | 89.691 | 0.000 | 0.000 | ||
| 990 | 2022.12.29 14:00 | modify | 335 | 0.10 | 89.691 | 91.291 | 87.191 | ||
| 991 | 2022.12.29 15:00 | sell | 336 | 0.10 | 89.874 | 0.000 | 0.000 | ||
| 992 | 2022.12.29 15:00 | modify | 336 | 0.10 | 89.874 | 91.474 | 87.374 | ||
| 993 | 2022.12.29 16:00 | sell | 337 | 0.10 | 90.107 | 0.000 | 0.000 | ||
| 994 | 2022.12.29 16:00 | modify | 337 | 0.10 | 90.107 | 91.707 | 87.607 | ||
| 995 | 2022.12.29 17:00 | sell | 338 | 0.10 | 90.246 | 0.000 | 0.000 | ||
| 996 | 2022.12.29 17:00 | modify | 338 | 0.10 | 90.246 | 91.846 | 87.746 | ||
| 997 | 2022.12.29 18:00 | sell | 339 | 0.10 | 90.202 | 0.000 | 0.000 | ||
| 998 | 2022.12.29 18:00 | modify | 339 | 0.10 | 90.202 | 91.802 | 87.702 | ||
| 999 | 2022.12.29 19:00 | sell | 340 | 0.10 | 90.187 | 0.000 | 0.000 | ||
| 1000 | 2022.12.29 19:00 | modify | 340 | 0.10 | 90.187 | 91.787 | 87.687 | ||
| 1001 | 2023.01.03 01:20 | t/p | 321 | 0.10 | 88.131 | 92.231 | 88.131 | 170.43 | 16472.72 |
| 1002 | 2023.01.03 01:20 | t/p | 322 | 0.10 | 88.249 | 92.349 | 88.249 | 170.43 | 16643.15 |
| 1003 | 2023.01.03 01:20 | t/p | 323 | 0.10 | 88.173 | 92.273 | 88.173 | 170.43 | 16813.57 |
| 1004 | 2023.01.03 01:20 | t/p | 324 | 0.10 | 88.145 | 92.245 | 88.145 | 170.44 | 16984.01 |
| 1005 | 2023.01.03 01:20 | t/p | 325 | 0.10 | 88.184 | 92.284 | 88.184 | 170.44 | 17154.45 |
| 1006 | 2023.01.03 01:20 | t/p | 326 | 0.10 | 88.055 | 92.155 | 88.055 | 170.43 | 17324.87 |
| 1007 | 2023.01.03 01:20 | t/p | 327 | 0.10 | 88.127 | 92.227 | 88.127 | 170.43 | 17495.30 |
| 1008 | 2023.01.03 01:20 | t/p | 328 | 0.10 | 88.066 | 92.166 | 88.066 | 170.43 | 17665.72 |
| 1009 | 2023.01.03 08:00 | sell | 341 | 0.10 | 88.302 | 0.000 | 0.000 | ||
| 1010 | 2023.01.03 08:00 | modify | 341 | 0.10 | 88.302 | 89.902 | 85.802 | ||
| 1011 | 2023.01.03 09:00 | sell | 342 | 0.10 | 87.787 | 0.000 | 0.000 | ||
| 1012 | 2023.01.03 09:00 | modify | 342 | 0.10 | 87.787 | 89.387 | 85.287 | ||
| 1013 | 2023.01.03 09:03 | t/p | 338 | 0.10 | 87.746 | 91.846 | 87.746 | 172.37 | 17838.10 |
| 1014 | 2023.01.03 09:03 | t/p | 339 | 0.10 | 87.702 | 91.802 | 87.702 | 172.37 | 18010.47 |
| 1015 | 2023.01.03 09:10 | t/p | 337 | 0.10 | 87.607 | 91.707 | 87.607 | 172.37 | 18182.84 |
| 1016 | 2023.01.03 09:10 | t/p | 340 | 0.10 | 87.687 | 91.787 | 87.687 | 172.37 | 18355.22 |
| 1017 | 2023.01.03 09:16 | t/p | 329 | 0.10 | 87.502 | 91.602 | 87.502 | 172.37 | 18527.59 |
| 1018 | 2023.01.03 10:00 | close | 342 | 0.10 | 87.686 | 89.387 | 85.287 | 7.04 | 18534.63 |
| 1019 | 2023.01.03 10:00 | close | 341 | 0.10 | 87.686 | 89.902 | 85.802 | 42.95 | 18577.58 |
| 1020 | 2023.01.03 10:00 | close | 336 | 0.10 | 87.686 | 91.474 | 87.374 | 150.62 | 18728.20 |
| 1021 | 2023.01.03 10:00 | close | 335 | 0.10 | 87.686 | 91.291 | 87.191 | 137.86 | 18866.07 |
| 1022 | 2023.01.03 10:00 | close | 334 | 0.10 | 87.686 | 91.372 | 87.272 | 143.50 | 19009.57 |
| 1023 | 2023.01.03 10:00 | close | 333 | 0.10 | 87.686 | 91.415 | 87.315 | 146.50 | 19156.07 |
| 1024 | 2023.01.03 10:00 | close | 332 | 0.10 | 87.686 | 91.485 | 87.385 | 151.38 | 19307.45 |
| 1025 | 2023.01.03 10:00 | close | 331 | 0.10 | 87.686 | 91.529 | 87.429 | 154.45 | 19461.91 |
| 1026 | 2023.01.03 10:00 | close | 330 | 0.10 | 87.686 | 91.520 | 87.420 | 153.82 | 19615.73 |
| 1027 | 2023.01.03 12:00 | buy | 343 | 0.10 | 87.687 | 0.000 | 0.000 | ||
| 1028 | 2023.01.03 12:00 | modify | 343 | 0.10 | 87.687 | 86.087 | 90.187 | ||
| 1029 | 2023.01.03 13:00 | buy | 344 | 0.10 | 87.855 | 0.000 | 0.000 | ||
| 1030 | 2023.01.03 13:00 | modify | 344 | 0.10 | 87.855 | 86.255 | 90.355 | ||
| 1031 | 2023.01.03 14:00 | buy | 345 | 0.10 | 88.059 | 0.000 | 0.000 | ||
| 1032 | 2023.01.03 14:00 | modify | 345 | 0.10 | 88.059 | 86.459 | 90.559 | ||
| 1033 | 2023.01.03 15:00 | buy | 346 | 0.10 | 87.894 | 0.000 | 0.000 | ||
| 1034 | 2023.01.03 15:00 | modify | 346 | 0.10 | 87.894 | 86.294 | 90.394 | ||
| 1035 | 2023.01.03 16:00 | buy | 347 | 0.10 | 88.190 | 0.000 | 0.000 | ||
| 1036 | 2023.01.03 16:00 | modify | 347 | 0.10 | 88.190 | 86.590 | 90.690 | ||
| 1037 | 2023.01.03 17:00 | buy | 348 | 0.10 | 88.066 | 0.000 | 0.000 | ||
| 1038 | 2023.01.03 17:00 | modify | 348 | 0.10 | 88.066 | 86.466 | 90.566 | ||
| 1039 | 2023.01.03 18:00 | buy | 349 | 0.10 | 88.025 | 0.000 | 0.000 | ||
| 1040 | 2023.01.03 18:00 | modify | 349 | 0.10 | 88.025 | 86.425 | 90.525 | ||
| 1041 | 2023.01.03 19:00 | buy | 350 | 0.10 | 87.979 | 0.000 | 0.000 | ||
| 1042 | 2023.01.03 19:00 | modify | 350 | 0.10 | 87.979 | 86.379 | 90.479 | ||
| 1043 | 2023.01.03 20:00 | buy | 351 | 0.10 | 88.120 | 0.000 | 0.000 | ||
| 1044 | 2023.01.03 20:00 | modify | 351 | 0.10 | 88.120 | 86.520 | 90.620 | ||
| 1045 | 2023.01.03 21:00 | buy | 352 | 0.10 | 88.147 | 0.000 | 0.000 | ||
| 1046 | 2023.01.03 21:00 | modify | 352 | 0.10 | 88.147 | 86.547 | 90.647 | ||
| 1047 | 2023.01.04 08:00 | buy | 353 | 0.10 | 89.142 | 0.000 | 0.000 | ||
| 1048 | 2023.01.04 08:00 | modify | 353 | 0.10 | 89.142 | 87.542 | 91.642 | ||
| 1049 | 2023.01.04 09:00 | buy | 354 | 0.10 | 89.694 | 0.000 | 0.000 | ||
| 1050 | 2023.01.04 09:00 | modify | 354 | 0.10 | 89.694 | 88.094 | 92.194 | ||
| 1051 | 2023.01.04 10:00 | buy | 355 | 0.10 | 89.640 | 0.000 | 0.000 | ||
| 1052 | 2023.01.04 10:00 | modify | 355 | 0.10 | 89.640 | 88.040 | 92.140 | ||
| 1053 | 2023.01.04 11:00 | buy | 356 | 0.10 | 89.755 | 0.000 | 0.000 | ||
| 1054 | 2023.01.04 11:00 | modify | 356 | 0.10 | 89.755 | 88.155 | 92.255 | ||
| 1055 | 2023.01.04 12:00 | buy | 357 | 0.10 | 89.727 | 0.000 | 0.000 | ||
| 1056 | 2023.01.04 12:00 | modify | 357 | 0.10 | 89.727 | 88.127 | 92.227 | ||
| 1057 | 2023.01.04 13:00 | buy | 358 | 0.10 | 89.735 | 0.000 | 0.000 | ||
| 1058 | 2023.01.04 13:00 | modify | 358 | 0.10 | 89.735 | 88.135 | 92.235 | ||
| 1059 | 2023.01.04 14:00 | close | 358 | 0.10 | 89.856 | 88.135 | 92.235 | 8.44 | 19624.17 |
| 1060 | 2023.01.04 14:00 | close | 357 | 0.10 | 89.856 | 88.127 | 92.227 | 9.00 | 19633.17 |
| 1061 | 2023.01.04 14:00 | close | 356 | 0.10 | 89.856 | 88.155 | 92.255 | 7.05 | 19640.22 |
| 1062 | 2023.01.04 14:00 | close | 355 | 0.10 | 89.856 | 88.040 | 92.140 | 15.07 | 19655.29 |
| 1063 | 2023.01.04 14:00 | close | 354 | 0.10 | 89.856 | 88.094 | 92.194 | 11.30 | 19666.59 |
| 1064 | 2023.01.04 14:00 | close | 353 | 0.10 | 89.856 | 87.542 | 91.642 | 49.80 | 19716.39 |
| 1065 | 2023.01.04 14:00 | close | 352 | 0.10 | 89.856 | 86.547 | 90.647 | 119.65 | 19836.04 |
| 1066 | 2023.01.04 14:00 | close | 351 | 0.10 | 89.856 | 86.520 | 90.620 | 121.53 | 19957.57 |
| 1067 | 2023.01.04 14:00 | close | 350 | 0.10 | 89.856 | 86.379 | 90.479 | 131.37 | 20088.94 |
| 1068 | 2023.01.04 14:00 | close | 349 | 0.10 | 89.856 | 86.425 | 90.525 | 128.16 | 20217.10 |
| 1069 | 2023.01.04 14:00 | close | 348 | 0.10 | 89.856 | 86.466 | 90.566 | 125.30 | 20342.39 |
| 1070 | 2023.01.04 14:00 | close | 347 | 0.10 | 89.856 | 86.590 | 90.690 | 116.65 | 20459.04 |
| 1071 | 2023.01.04 14:00 | close | 346 | 0.10 | 89.856 | 86.294 | 90.394 | 137.29 | 20596.33 |
| 1072 | 2023.01.04 14:00 | close | 345 | 0.10 | 89.856 | 86.459 | 90.559 | 125.79 | 20722.12 |
| 1073 | 2023.01.04 14:00 | close | 344 | 0.10 | 89.856 | 86.255 | 90.355 | 140.01 | 20862.13 |
| 1074 | 2023.01.04 14:00 | close | 343 | 0.10 | 89.856 | 86.087 | 90.187 | 151.73 | 21013.86 |
| 1075 | 2023.01.05 08:00 | sell | 359 | 0.10 | 90.213 | 0.000 | 0.000 | ||
| 1076 | 2023.01.05 08:00 | modify | 359 | 0.10 | 90.213 | 91.813 | 87.713 | ||
| 1077 | 2023.01.05 09:00 | sell | 360 | 0.10 | 90.431 | 0.000 | 0.000 | ||
| 1078 | 2023.01.05 09:00 | modify | 360 | 0.10 | 90.431 | 92.031 | 87.931 | ||
| 1079 | 2023.01.05 10:00 | sell | 361 | 0.10 | 90.458 | 0.000 | 0.000 | ||
| 1080 | 2023.01.05 10:00 | modify | 361 | 0.10 | 90.458 | 92.058 | 87.958 | ||
| 1081 | 2023.01.05 11:00 | sell | 362 | 0.10 | 90.460 | 0.000 | 0.000 | ||
| 1082 | 2023.01.05 11:00 | modify | 362 | 0.10 | 90.460 | 92.060 | 87.960 | ||
| 1083 | 2023.01.05 12:00 | sell | 363 | 0.10 | 90.518 | 0.000 | 0.000 | ||
| 1084 | 2023.01.05 12:00 | modify | 363 | 0.10 | 90.518 | 92.118 | 88.018 | ||
| 1085 | 2023.01.05 13:00 | sell | 364 | 0.10 | 90.668 | 0.000 | 0.000 | ||
| 1086 | 2023.01.05 13:00 | modify | 364 | 0.10 | 90.668 | 92.268 | 88.168 | ||
| 1087 | 2023.01.05 14:00 | sell | 365 | 0.10 | 90.603 | 0.000 | 0.000 | ||
| 1088 | 2023.01.05 14:00 | modify | 365 | 0.10 | 90.603 | 92.203 | 88.103 | ||
| 1089 | 2023.01.05 15:00 | sell | 366 | 0.10 | 90.477 | 0.000 | 0.000 | ||
| 1090 | 2023.01.05 15:00 | modify | 366 | 0.10 | 90.477 | 92.077 | 87.977 | ||
| 1091 | 2023.01.05 16:00 | sell | 367 | 0.10 | 90.210 | 0.000 | 0.000 | ||
| 1092 | 2023.01.05 16:00 | modify | 367 | 0.10 | 90.210 | 91.810 | 87.710 | ||
| 1093 | 2023.01.05 17:00 | sell | 368 | 0.10 | 90.065 | 0.000 | 0.000 | ||
| 1094 | 2023.01.05 17:00 | modify | 368 | 0.10 | 90.065 | 91.665 | 87.565 | ||
| 1095 | 2023.01.05 18:00 | sell | 369 | 0.10 | 89.881 | 0.000 | 0.000 | ||
| 1096 | 2023.01.05 18:00 | modify | 369 | 0.10 | 89.881 | 91.481 | 87.381 | ||
| 1097 | 2023.01.05 19:00 | sell | 370 | 0.10 | 90.060 | 0.000 | 0.000 | ||
| 1098 | 2023.01.05 19:00 | modify | 370 | 0.10 | 90.060 | 91.660 | 87.560 | ||
| 1099 | 2023.01.05 20:00 | sell | 371 | 0.10 | 90.006 | 0.000 | 0.000 | ||
| 1100 | 2023.01.05 20:00 | modify | 371 | 0.10 | 90.006 | 91.606 | 87.506 | ||
| 1101 | 2023.01.05 21:00 | sell | 372 | 0.10 | 90.046 | 0.000 | 0.000 | ||
| 1102 | 2023.01.05 21:00 | modify | 372 | 0.10 | 90.046 | 91.646 | 87.546 | ||
| 1103 | 2023.01.06 08:00 | sell | 373 | 0.10 | 90.595 | 0.000 | 0.000 | ||
| 1104 | 2023.01.06 08:00 | modify | 373 | 0.10 | 90.595 | 92.195 | 88.095 | ||
| 1105 | 2023.01.06 09:00 | sell | 374 | 0.10 | 90.710 | 0.000 | 0.000 | ||
| 1106 | 2023.01.06 09:00 | modify | 374 | 0.10 | 90.710 | 92.310 | 88.210 | ||
| 1107 | 2023.01.06 10:00 | sell | 375 | 0.10 | 90.617 | 0.000 | 0.000 | ||
| 1108 | 2023.01.06 10:00 | modify | 375 | 0.10 | 90.617 | 92.217 | 88.117 | ||
| 1109 | 2023.01.06 11:00 | sell | 376 | 0.10 | 90.557 | 0.000 | 0.000 | ||
| 1110 | 2023.01.06 11:00 | modify | 376 | 0.10 | 90.557 | 92.157 | 88.057 | ||
| 1111 | 2023.01.06 12:00 | sell | 377 | 0.10 | 90.527 | 0.000 | 0.000 | ||
| 1112 | 2023.01.06 12:00 | modify | 377 | 0.10 | 90.527 | 92.127 | 88.027 | ||
| 1113 | 2023.01.06 13:00 | sell | 378 | 0.10 | 90.625 | 0.000 | 0.000 | ||
| 1114 | 2023.01.06 13:00 | modify | 378 | 0.10 | 90.625 | 92.225 | 88.125 | ||
| 1115 | 2023.01.09 05:46 | s/l | 369 | 0.10 | 91.481 | 91.481 | 87.381 | -112.87 | 20900.99 |
| 1116 | 2023.01.09 08:15 | s/l | 371 | 0.10 | 91.606 | 91.606 | 87.506 | -112.87 | 20788.12 |
| 1117 | 2023.01.09 08:20 | s/l | 368 | 0.10 | 91.665 | 91.665 | 87.565 | -112.87 | 20675.25 |
| 1118 | 2023.01.09 08:20 | s/l | 370 | 0.10 | 91.660 | 91.660 | 87.560 | -112.86 | 20562.40 |
| 1119 | 2023.01.09 08:20 | s/l | 372 | 0.10 | 91.646 | 91.646 | 87.546 | -112.87 | 20449.53 |
| 1120 | 2023.01.09 09:50 | s/l | 359 | 0.10 | 91.813 | 91.813 | 87.713 | -112.87 | 20336.66 |
| 1121 | 2023.01.09 09:50 | s/l | 367 | 0.10 | 91.810 | 91.810 | 87.710 | -112.87 | 20223.79 |
| 1122 | 2023.01.09 13:00 | sell | 379 | 0.10 | 91.551 | 0.000 | 0.000 | ||
| 1123 | 2023.01.09 13:00 | modify | 379 | 0.10 | 91.551 | 93.151 | 89.051 | ||
| 1124 | 2023.01.09 14:00 | sell | 380 | 0.10 | 91.361 | 0.000 | 0.000 | ||
| 1125 | 2023.01.09 14:00 | modify | 380 | 0.10 | 91.361 | 92.961 | 88.861 | ||
| 1126 | 2023.01.09 15:00 | sell | 381 | 0.10 | 91.480 | 0.000 | 0.000 | ||
| 1127 | 2023.01.09 15:00 | modify | 381 | 0.10 | 91.480 | 93.080 | 88.980 | ||
| 1128 | 2023.01.09 16:00 | sell | 382 | 0.10 | 91.598 | 0.000 | 0.000 | ||
| 1129 | 2023.01.09 16:00 | modify | 382 | 0.10 | 91.598 | 93.198 | 89.098 | ||
| 1130 | 2023.01.09 17:00 | sell | 383 | 0.10 | 91.410 | 0.000 | 0.000 | ||
| 1131 | 2023.01.09 17:00 | modify | 383 | 0.10 | 91.410 | 93.010 | 88.910 | ||
| 1132 | 2023.01.09 18:00 | sell | 384 | 0.10 | 91.401 | 0.000 | 0.000 | ||
| 1133 | 2023.01.09 18:00 | modify | 384 | 0.10 | 91.401 | 93.001 | 88.901 | ||
| 1134 | 2023.01.09 19:00 | sell | 385 | 0.10 | 91.314 | 0.000 | 0.000 | ||
| 1135 | 2023.01.09 19:00 | modify | 385 | 0.10 | 91.314 | 92.914 | 88.814 | ||
| 1136 | 2023.01.12 10:00 | close | 385 | 0.10 | 90.555 | 92.914 | 88.814 | 49.69 | 20273.48 |
| 1137 | 2023.01.12 10:00 | close | 384 | 0.10 | 90.555 | 93.001 | 88.901 | 55.75 | 20329.22 |
| 1138 | 2023.01.12 10:00 | close | 383 | 0.10 | 90.555 | 93.010 | 88.910 | 56.38 | 20385.60 |
| 1139 | 2023.01.12 10:00 | close | 382 | 0.10 | 90.555 | 93.198 | 89.098 | 69.49 | 20455.08 |
| 1140 | 2023.01.12 10:00 | close | 381 | 0.10 | 90.555 | 93.080 | 88.980 | 61.26 | 20516.34 |
| 1141 | 2023.01.12 10:00 | close | 380 | 0.10 | 90.555 | 92.961 | 88.861 | 52.96 | 20569.29 |
| 1142 | 2023.01.12 10:00 | close | 379 | 0.10 | 90.555 | 93.151 | 89.051 | 66.21 | 20635.50 |
| 1143 | 2023.01.12 10:00 | close | 378 | 0.10 | 90.555 | 92.225 | 88.125 | 0.99 | 20636.48 |
| 1144 | 2023.01.12 10:00 | close | 377 | 0.10 | 90.555 | 92.127 | 88.027 | -5.84 | 20630.64 |
| 1145 | 2023.01.12 10:00 | close | 376 | 0.10 | 90.555 | 92.157 | 88.057 | -3.75 | 20626.89 |
| 1146 | 2023.01.12 10:00 | close | 375 | 0.10 | 90.555 | 92.217 | 88.117 | 0.43 | 20627.31 |
| 1147 | 2023.01.12 10:00 | close | 374 | 0.10 | 90.555 | 92.310 | 88.210 | 6.92 | 20634.23 |
| 1148 | 2023.01.12 10:00 | close | 373 | 0.10 | 90.555 | 92.195 | 88.095 | -1.10 | 20633.12 |
| 1149 | 2023.01.12 10:00 | close | 366 | 0.10 | 90.555 | 92.077 | 87.977 | -9.98 | 20623.14 |
| 1150 | 2023.01.12 10:00 | close | 365 | 0.10 | 90.555 | 92.203 | 88.103 | -1.19 | 20621.95 |
| 1151 | 2023.01.12 10:00 | close | 364 | 0.10 | 90.555 | 92.268 | 88.168 | 3.34 | 20625.29 |
| 1152 | 2023.01.12 10:00 | close | 363 | 0.10 | 90.555 | 92.118 | 88.018 | -7.12 | 20618.16 |
| 1153 | 2023.01.12 10:00 | close | 362 | 0.10 | 90.555 | 92.060 | 87.960 | -11.16 | 20607.00 |
| 1154 | 2023.01.12 10:00 | close | 361 | 0.10 | 90.555 | 92.058 | 87.958 | -11.30 | 20595.70 |
| 1155 | 2023.01.12 10:00 | close | 360 | 0.10 | 90.555 | 92.031 | 87.931 | -13.19 | 20582.50 |
| 1156 | 2023.01.12 14:00 | buy | 386 | 0.10 | 90.534 | 0.000 | 0.000 | ||
| 1157 | 2023.01.12 14:00 | modify | 386 | 0.10 | 90.534 | 88.934 | 93.034 | ||
| 1158 | 2023.01.12 17:00 | buy | 387 | 0.10 | 90.146 | 0.000 | 0.000 | ||
| 1159 | 2023.01.12 17:00 | modify | 387 | 0.10 | 90.146 | 88.546 | 92.646 | ||
| 1160 | 2023.01.12 18:00 | buy | 388 | 0.10 | 90.146 | 0.000 | 0.000 | ||
| 1161 | 2023.01.12 18:00 | modify | 388 | 0.10 | 90.146 | 88.546 | 92.646 | ||
| 1162 | 2023.01.12 19:00 | buy | 389 | 0.10 | 90.168 | 0.000 | 0.000 | ||
| 1163 | 2023.01.12 19:00 | modify | 389 | 0.10 | 90.168 | 88.568 | 92.668 | ||
| 1164 | 2023.01.12 20:00 | buy | 390 | 0.10 | 90.167 | 0.000 | 0.000 | ||
| 1165 | 2023.01.12 20:00 | modify | 390 | 0.10 | 90.167 | 88.567 | 92.667 | ||
| 1166 | 2023.01.13 10:00 | buy | 391 | 0.10 | 89.676 | 0.000 | 0.000 | ||
| 1167 | 2023.01.13 10:00 | modify | 391 | 0.10 | 89.676 | 88.076 | 92.176 | ||
| 1168 | 2023.01.13 13:45 | s/l | 386 | 0.10 | 88.934 | 88.934 | 93.034 | -111.11 | 20471.39 |
| 1169 | 2023.01.13 19:00 | buy | 392 | 0.10 | 89.201 | 0.000 | 0.000 | ||
| 1170 | 2023.01.13 19:00 | modify | 392 | 0.10 | 89.201 | 87.601 | 91.701 | ||
| 1171 | 2023.01.13 20:00 | buy | 393 | 0.10 | 89.293 | 0.000 | 0.000 | ||
| 1172 | 2023.01.13 20:00 | modify | 393 | 0.10 | 89.293 | 87.693 | 91.793 | ||
| 1173 | 2023.01.13 21:00 | buy | 394 | 0.10 | 89.267 | 0.000 | 0.000 | ||
| 1174 | 2023.01.13 21:00 | modify | 394 | 0.10 | 89.267 | 87.667 | 91.767 | ||
| 1175 | 2023.01.16 08:00 | buy | 395 | 0.10 | 89.319 | 0.000 | 0.000 | ||
| 1176 | 2023.01.16 08:00 | modify | 395 | 0.10 | 89.319 | 87.719 | 91.819 | ||
| 1177 | 2023.01.16 09:00 | buy | 396 | 0.10 | 89.406 | 0.000 | 0.000 | ||
| 1178 | 2023.01.16 09:00 | modify | 396 | 0.10 | 89.406 | 87.806 | 91.906 | ||
| 1179 | 2023.01.16 10:00 | buy | 397 | 0.10 | 89.428 | 0.000 | 0.000 | ||
| 1180 | 2023.01.16 10:00 | modify | 397 | 0.10 | 89.428 | 87.828 | 91.928 | ||
| 1181 | 2023.01.16 11:00 | buy | 398 | 0.10 | 89.458 | 0.000 | 0.000 | ||
| 1182 | 2023.01.16 11:00 | modify | 398 | 0.10 | 89.458 | 87.858 | 91.958 | ||
| 1183 | 2023.01.16 12:00 | buy | 399 | 0.10 | 89.434 | 0.000 | 0.000 | ||
| 1184 | 2023.01.16 12:00 | modify | 399 | 0.10 | 89.434 | 87.834 | 91.934 | ||
| 1185 | 2023.01.16 13:00 | buy | 400 | 0.10 | 89.443 | 0.000 | 0.000 | ||
| 1186 | 2023.01.16 13:00 | modify | 400 | 0.10 | 89.443 | 87.843 | 91.943 | ||
| 1187 | 2023.01.16 14:00 | buy | 401 | 0.10 | 89.407 | 0.000 | 0.000 | ||
| 1188 | 2023.01.16 14:00 | modify | 401 | 0.10 | 89.407 | 87.807 | 91.907 | ||
| 1189 | 2023.01.16 15:00 | buy | 402 | 0.10 | 89.434 | 0.000 | 0.000 | ||
| 1190 | 2023.01.16 15:00 | modify | 402 | 0.10 | 89.434 | 87.834 | 91.934 | ||
| 1191 | 2023.01.16 16:00 | buy | 403 | 0.10 | 89.463 | 0.000 | 0.000 | ||
| 1192 | 2023.01.16 16:00 | modify | 403 | 0.10 | 89.463 | 87.863 | 91.963 | ||
| 1193 | 2023.01.16 17:00 | buy | 404 | 0.10 | 89.495 | 0.000 | 0.000 | ||
| 1194 | 2023.01.16 17:00 | modify | 404 | 0.10 | 89.495 | 87.895 | 91.995 | ||
| 1195 | 2023.01.16 18:00 | buy | 405 | 0.10 | 89.545 | 0.000 | 0.000 | ||
| 1196 | 2023.01.16 18:00 | modify | 405 | 0.10 | 89.545 | 87.945 | 92.045 | ||
| 1197 | 2023.01.16 19:00 | buy | 406 | 0.10 | 89.413 | 0.000 | 0.000 | ||
| 1198 | 2023.01.16 19:00 | modify | 406 | 0.10 | 89.413 | 87.813 | 91.913 | ||
| 1199 | 2023.01.18 03:00 | close | 406 | 0.10 | 91.249 | 87.813 | 91.913 | 128.98 | 20600.37 |
| 1200 | 2023.01.18 03:00 | close | 405 | 0.10 | 91.249 | 87.945 | 92.045 | 119.77 | 20720.14 |
| 1201 | 2023.01.18 03:00 | close | 404 | 0.10 | 91.249 | 87.895 | 91.995 | 123.26 | 20843.40 |
| 1202 | 2023.01.18 03:00 | close | 403 | 0.10 | 91.249 | 87.863 | 91.963 | 125.49 | 20968.88 |
| 1203 | 2023.01.18 03:00 | close | 402 | 0.10 | 91.249 | 87.834 | 91.934 | 127.51 | 21096.39 |
| 1204 | 2023.01.18 03:00 | close | 401 | 0.10 | 91.249 | 87.807 | 91.907 | 129.40 | 21225.79 |
| 1205 | 2023.01.18 03:00 | close | 400 | 0.10 | 91.249 | 87.843 | 91.943 | 126.89 | 21352.68 |
| 1206 | 2023.01.18 03:00 | close | 399 | 0.10 | 91.249 | 87.834 | 91.934 | 127.51 | 21480.18 |
| 1207 | 2023.01.18 03:00 | close | 398 | 0.10 | 91.249 | 87.858 | 91.958 | 125.84 | 21606.02 |
| 1208 | 2023.01.18 03:00 | close | 397 | 0.10 | 91.249 | 87.828 | 91.928 | 127.93 | 21733.95 |
| 1209 | 2023.01.18 03:00 | close | 396 | 0.10 | 91.249 | 87.806 | 91.906 | 129.47 | 21863.42 |
| 1210 | 2023.01.18 03:00 | close | 395 | 0.10 | 91.249 | 87.719 | 91.819 | 135.53 | 21998.95 |
| 1211 | 2023.01.18 03:00 | close | 394 | 0.10 | 91.249 | 87.667 | 91.767 | 139.63 | 22138.57 |
| 1212 | 2023.01.18 03:00 | close | 393 | 0.10 | 91.249 | 87.693 | 91.793 | 137.82 | 22276.39 |
| 1213 | 2023.01.18 03:00 | close | 392 | 0.10 | 91.249 | 87.601 | 91.701 | 144.23 | 22420.61 |
| 1214 | 2023.01.18 03:00 | close | 391 | 0.10 | 91.249 | 88.076 | 92.176 | 111.11 | 22531.72 |
| 1215 | 2023.01.18 03:00 | close | 390 | 0.10 | 91.249 | 88.567 | 92.667 | 77.34 | 22609.06 |
| 1216 | 2023.01.18 03:00 | close | 389 | 0.10 | 91.249 | 88.568 | 92.668 | 77.27 | 22686.32 |
| 1217 | 2023.01.18 03:00 | close | 388 | 0.10 | 91.249 | 88.546 | 92.646 | 78.80 | 22765.12 |
| 1218 | 2023.01.18 03:00 | close | 387 | 0.10 | 91.249 | 88.546 | 92.646 | 78.80 | 22843.91 |
| 1219 | 2023.01.18 09:00 | sell | 407 | 0.10 | 91.001 | 0.000 | 0.000 | ||
| 1220 | 2023.01.18 09:00 | modify | 407 | 0.10 | 91.001 | 92.601 | 88.501 | ||
| 1221 | 2023.01.18 10:00 | sell | 408 | 0.10 | 90.900 | 0.000 | 0.000 | ||
| 1222 | 2023.01.18 10:00 | modify | 408 | 0.10 | 90.900 | 92.500 | 88.400 | ||
| 1223 | 2023.01.18 11:00 | sell | 409 | 0.10 | 90.719 | 0.000 | 0.000 | ||
| 1224 | 2023.01.18 11:00 | modify | 409 | 0.10 | 90.719 | 92.319 | 88.219 | ||
| 1225 | 2023.01.18 12:00 | sell | 410 | 0.10 | 90.525 | 0.000 | 0.000 | ||
| 1226 | 2023.01.18 12:00 | modify | 410 | 0.10 | 90.525 | 92.125 | 88.025 | ||
| 1227 | 2023.01.18 13:00 | sell | 411 | 0.10 | 90.659 | 0.000 | 0.000 | ||
| 1228 | 2023.01.18 13:00 | modify | 411 | 0.10 | 90.659 | 92.259 | 88.159 | ||
| 1229 | 2023.01.18 14:00 | sell | 412 | 0.10 | 90.225 | 0.000 | 0.000 | ||
| 1230 | 2023.01.18 14:00 | modify | 412 | 0.10 | 90.225 | 91.825 | 87.725 | ||
| 1231 | 2023.01.18 15:00 | sell | 413 | 0.10 | 90.301 | 0.000 | 0.000 | ||
| 1232 | 2023.01.18 15:00 | modify | 413 | 0.10 | 90.301 | 91.901 | 87.801 | ||
| 1233 | 2023.01.18 16:00 | sell | 414 | 0.10 | 90.011 | 0.000 | 0.000 | ||
| 1234 | 2023.01.18 16:00 | modify | 414 | 0.10 | 90.011 | 91.611 | 87.511 | ||
| 1235 | 2023.01.18 17:00 | sell | 415 | 0.10 | 89.751 | 0.000 | 0.000 | ||
| 1236 | 2023.01.18 17:00 | modify | 415 | 0.10 | 89.751 | 91.351 | 87.251 | ||
| 1237 | 2023.01.18 18:00 | sell | 416 | 0.10 | 89.652 | 0.000 | 0.000 | ||
| 1238 | 2023.01.18 18:00 | modify | 416 | 0.10 | 89.652 | 91.252 | 87.152 | ||
| 1239 | 2023.01.18 19:00 | sell | 417 | 0.10 | 89.500 | 0.000 | 0.000 | ||
| 1240 | 2023.01.18 19:00 | modify | 417 | 0.10 | 89.500 | 91.100 | 87.000 | ||
| 1241 | 2023.01.18 20:00 | sell | 418 | 0.10 | 89.362 | 0.000 | 0.000 | ||
| 1242 | 2023.01.18 20:00 | modify | 418 | 0.10 | 89.362 | 90.962 | 86.862 | ||
| 1243 | 2023.01.18 21:00 | sell | 419 | 0.10 | 89.387 | 0.000 | 0.000 | ||
| 1244 | 2023.01.18 21:00 | modify | 419 | 0.10 | 89.387 | 90.987 | 86.887 | ||
| 1245 | 2023.01.19 04:15 | t/p | 407 | 0.10 | 88.501 | 92.601 | 88.501 | 172.37 | 23016.29 |
| 1246 | 2023.01.19 04:20 | t/p | 408 | 0.10 | 88.400 | 92.500 | 88.400 | 172.37 | 23188.66 |
| 1247 | 2023.01.19 05:00 | close | 419 | 0.10 | 88.415 | 90.987 | 86.887 | 65.83 | 23254.49 |
| 1248 | 2023.01.19 05:00 | close | 418 | 0.10 | 88.415 | 90.962 | 86.862 | 64.08 | 23318.57 |
| 1249 | 2023.01.19 05:00 | close | 417 | 0.10 | 88.415 | 91.100 | 87.000 | 73.71 | 23392.29 |
| 1250 | 2023.01.19 05:00 | close | 416 | 0.10 | 88.415 | 91.252 | 87.152 | 84.31 | 23476.60 |
| 1251 | 2023.01.19 05:00 | close | 415 | 0.10 | 88.415 | 91.351 | 87.251 | 91.21 | 23567.81 |
| 1252 | 2023.01.19 05:00 | close | 414 | 0.10 | 88.415 | 91.611 | 87.511 | 109.34 | 23677.16 |
| 1253 | 2023.01.19 05:00 | close | 413 | 0.10 | 88.415 | 91.901 | 87.801 | 129.56 | 23806.72 |
| 1254 | 2023.01.19 05:00 | close | 412 | 0.10 | 88.415 | 91.825 | 87.725 | 124.26 | 23930.98 |
| 1255 | 2023.01.19 05:00 | close | 411 | 0.10 | 88.415 | 92.259 | 88.159 | 154.52 | 24085.51 |
| 1256 | 2023.01.19 05:00 | close | 410 | 0.10 | 88.415 | 92.125 | 88.025 | 145.18 | 24230.69 |
| 1257 | 2023.01.19 05:00 | close | 409 | 0.10 | 88.415 | 92.319 | 88.219 | 158.71 | 24389.40 |
| 1258 | 2023.01.19 08:00 | buy | 420 | 0.10 | 88.330 | 0.000 | 0.000 | ||
| 1259 | 2023.01.19 08:00 | modify | 420 | 0.10 | 88.330 | 86.730 | 90.830 | ||
| 1260 | 2023.01.19 09:00 | buy | 421 | 0.10 | 88.400 | 0.000 | 0.000 | ||
| 1261 | 2023.01.19 09:00 | modify | 421 | 0.10 | 88.400 | 86.800 | 90.900 | ||
| 1262 | 2023.01.19 10:00 | buy | 422 | 0.10 | 88.361 | 0.000 | 0.000 | ||
| 1263 | 2023.01.19 10:00 | modify | 422 | 0.10 | 88.361 | 86.761 | 90.861 | ||
| 1264 | 2023.01.19 11:00 | buy | 423 | 0.10 | 88.539 | 0.000 | 0.000 | ||
| 1265 | 2023.01.19 11:00 | modify | 423 | 0.10 | 88.539 | 86.939 | 91.039 | ||
| 1266 | 2023.01.19 12:00 | buy | 424 | 0.10 | 88.547 | 0.000 | 0.000 | ||
| 1267 | 2023.01.19 12:00 | modify | 424 | 0.10 | 88.547 | 86.947 | 91.047 | ||
| 1268 | 2023.01.19 13:00 | buy | 425 | 0.10 | 88.485 | 0.000 | 0.000 | ||
| 1269 | 2023.01.19 13:00 | modify | 425 | 0.10 | 88.485 | 86.885 | 90.985 | ||
| 1270 | 2023.01.19 14:00 | buy | 426 | 0.10 | 88.664 | 0.000 | 0.000 | ||
| 1271 | 2023.01.19 14:00 | modify | 426 | 0.10 | 88.664 | 87.064 | 91.164 | ||
| 1272 | 2023.01.19 15:00 | buy | 427 | 0.10 | 88.748 | 0.000 | 0.000 | ||
| 1273 | 2023.01.19 15:00 | modify | 427 | 0.10 | 88.748 | 87.148 | 91.248 | ||
| 1274 | 2023.01.19 16:00 | buy | 428 | 0.10 | 88.547 | 0.000 | 0.000 | ||
| 1275 | 2023.01.19 16:00 | modify | 428 | 0.10 | 88.547 | 86.947 | 91.047 | ||
| 1276 | 2023.01.19 17:00 | buy | 429 | 0.10 | 88.496 | 0.000 | 0.000 | ||
| 1277 | 2023.01.19 17:00 | modify | 429 | 0.10 | 88.496 | 86.896 | 90.996 | ||
| 1278 | 2023.01.19 18:00 | buy | 430 | 0.10 | 88.730 | 0.000 | 0.000 | ||
| 1279 | 2023.01.19 18:00 | modify | 430 | 0.10 | 88.730 | 87.130 | 91.230 | ||
| 1280 | 2023.01.19 19:00 | buy | 431 | 0.10 | 88.786 | 0.000 | 0.000 | ||
| 1281 | 2023.01.19 19:00 | modify | 431 | 0.10 | 88.786 | 87.186 | 91.286 | ||
| 1282 | 2023.01.19 20:00 | buy | 432 | 0.10 | 88.884 | 0.000 | 0.000 | ||
| 1283 | 2023.01.19 20:00 | modify | 432 | 0.10 | 88.884 | 87.284 | 91.384 | ||
| 1284 | 2023.01.19 21:00 | buy | 433 | 0.10 | 88.809 | 0.000 | 0.000 | ||
| 1285 | 2023.01.19 21:00 | modify | 433 | 0.10 | 88.809 | 87.209 | 91.309 | ||
| 1286 | 2023.01.20 08:00 | buy | 434 | 0.10 | 89.451 | 0.000 | 0.000 | ||
| 1287 | 2023.01.20 08:00 | modify | 434 | 0.10 | 89.451 | 87.851 | 91.951 | ||
| 1288 | 2023.01.20 09:00 | buy | 435 | 0.10 | 89.688 | 0.000 | 0.000 | ||
| 1289 | 2023.01.20 09:00 | modify | 435 | 0.10 | 89.688 | 88.088 | 92.188 | ||
| 1290 | 2023.01.20 10:00 | buy | 436 | 0.10 | 89.773 | 0.000 | 0.000 | ||
| 1291 | 2023.01.20 10:00 | modify | 436 | 0.10 | 89.773 | 88.173 | 92.273 | ||
| 1292 | 2023.01.20 11:00 | buy | 437 | 0.10 | 89.888 | 0.000 | 0.000 | ||
| 1293 | 2023.01.20 11:00 | modify | 437 | 0.10 | 89.888 | 88.288 | 92.388 | ||
| 1294 | 2023.01.20 12:00 | buy | 438 | 0.10 | 89.912 | 0.000 | 0.000 | ||
| 1295 | 2023.01.20 12:00 | modify | 438 | 0.10 | 89.912 | 88.312 | 92.412 | ||
| 1296 | 2023.01.20 13:00 | buy | 439 | 0.10 | 90.185 | 0.000 | 0.000 | ||
| 1297 | 2023.01.20 13:00 | modify | 439 | 0.10 | 90.185 | 88.585 | 92.685 | ||
| 1298 | 2023.01.20 14:00 | close | 439 | 0.10 | 90.286 | 88.585 | 92.685 | 7.04 | 24396.44 |
| 1299 | 2023.01.20 14:00 | close | 438 | 0.10 | 90.286 | 88.312 | 92.412 | 26.08 | 24422.52 |
| 1300 | 2023.01.20 14:00 | close | 437 | 0.10 | 90.286 | 88.288 | 92.388 | 27.75 | 24450.27 |
| 1301 | 2023.01.20 14:00 | close | 436 | 0.10 | 90.286 | 88.173 | 92.273 | 35.77 | 24486.04 |
| 1302 | 2023.01.20 14:00 | close | 435 | 0.10 | 90.286 | 88.088 | 92.188 | 41.70 | 24527.74 |
| 1303 | 2023.01.20 14:00 | close | 434 | 0.10 | 90.286 | 87.851 | 91.951 | 58.23 | 24585.97 |
| 1304 | 2023.01.20 14:00 | close | 433 | 0.10 | 90.286 | 87.209 | 91.309 | 103.47 | 24689.44 |
| 1305 | 2023.01.20 14:00 | close | 432 | 0.10 | 90.286 | 87.284 | 91.384 | 98.24 | 24787.68 |
| 1306 | 2023.01.20 14:00 | close | 431 | 0.10 | 90.286 | 87.186 | 91.286 | 105.07 | 24892.75 |
| 1307 | 2023.01.20 14:00 | close | 430 | 0.10 | 90.286 | 87.130 | 91.230 | 108.98 | 25001.73 |
| 1308 | 2023.01.20 14:00 | close | 429 | 0.10 | 90.286 | 86.896 | 90.996 | 125.29 | 25127.02 |
| 1309 | 2023.01.20 14:00 | close | 428 | 0.10 | 90.286 | 86.947 | 91.047 | 121.74 | 25248.75 |
| 1310 | 2023.01.20 14:00 | close | 427 | 0.10 | 90.286 | 87.148 | 91.248 | 107.72 | 25356.47 |
| 1311 | 2023.01.20 14:00 | close | 426 | 0.10 | 90.286 | 87.064 | 91.164 | 113.58 | 25470.05 |
| 1312 | 2023.01.20 14:00 | close | 425 | 0.10 | 90.286 | 86.885 | 90.985 | 126.06 | 25596.11 |
| 1313 | 2023.01.20 14:00 | close | 424 | 0.10 | 90.286 | 86.947 | 91.047 | 121.74 | 25717.85 |
| 1314 | 2023.01.20 14:00 | close | 423 | 0.10 | 90.286 | 86.939 | 91.039 | 122.30 | 25840.15 |
| 1315 | 2023.01.20 14:00 | close | 422 | 0.10 | 90.286 | 86.761 | 90.861 | 134.71 | 25974.86 |
| 1316 | 2023.01.20 14:00 | close | 421 | 0.10 | 90.286 | 86.800 | 90.900 | 131.99 | 26106.85 |
| 1317 | 2023.01.20 14:00 | close | 420 | 0.10 | 90.286 | 86.730 | 90.830 | 136.87 | 26243.72 |
| 1318 | 2023.01.20 18:00 | sell | 440 | 0.10 | 90.257 | 0.000 | 0.000 | ||
| 1319 | 2023.01.20 18:00 | modify | 440 | 0.10 | 90.257 | 91.857 | 87.757 | ||
| 1320 | 2023.01.20 19:00 | sell | 441 | 0.10 | 90.307 | 0.000 | 0.000 | ||
| 1321 | 2023.01.20 19:00 | modify | 441 | 0.10 | 90.307 | 91.907 | 87.807 | ||
| 1322 | 2023.01.20 20:00 | sell | 442 | 0.10 | 90.298 | 0.000 | 0.000 | ||
| 1323 | 2023.01.20 20:00 | modify | 442 | 0.10 | 90.298 | 91.898 | 87.798 | ||
| 1324 | 2023.01.20 21:00 | sell | 443 | 0.10 | 90.313 | 0.000 | 0.000 | ||
| 1325 | 2023.01.20 21:00 | modify | 443 | 0.10 | 90.313 | 91.913 | 87.813 | ||
| 1326 | 2023.01.23 15:50 | s/l | 440 | 0.10 | 91.857 | 91.857 | 87.757 | -112.22 | 26131.50 |
| 1327 | 2023.01.23 15:50 | s/l | 441 | 0.10 | 91.907 | 91.907 | 87.807 | -112.21 | 26019.29 |
| 1328 | 2023.01.23 15:50 | s/l | 442 | 0.10 | 91.898 | 91.898 | 87.798 | -112.22 | 25907.07 |
| 1329 | 2023.01.23 15:50 | s/l | 443 | 0.10 | 91.913 | 91.913 | 87.813 | -112.21 | 25794.86 |
| 1330 | 2023.01.24 08:00 | sell | 444 | 0.10 | 91.349 | 0.000 | 0.000 | ||
| 1331 | 2023.01.24 08:00 | modify | 444 | 0.10 | 91.349 | 92.949 | 88.849 | ||
| 1332 | 2023.01.24 09:00 | sell | 445 | 0.10 | 91.361 | 0.000 | 0.000 | ||
| 1333 | 2023.01.24 09:00 | modify | 445 | 0.10 | 91.361 | 92.961 | 88.861 | ||
| 1334 | 2023.01.24 10:00 | sell | 446 | 0.10 | 91.314 | 0.000 | 0.000 | ||
| 1335 | 2023.01.24 10:00 | modify | 446 | 0.10 | 91.314 | 92.914 | 88.814 | ||
| 1336 | 2023.01.24 11:00 | sell | 447 | 0.10 | 91.403 | 0.000 | 0.000 | ||
| 1337 | 2023.01.24 11:00 | modify | 447 | 0.10 | 91.403 | 93.003 | 88.903 | ||
| 1338 | 2023.01.24 12:00 | sell | 448 | 0.10 | 91.421 | 0.000 | 0.000 | ||
| 1339 | 2023.01.24 12:00 | modify | 448 | 0.10 | 91.421 | 93.021 | 88.921 | ||
| 1340 | 2023.01.24 13:00 | sell | 449 | 0.10 | 91.356 | 0.000 | 0.000 | ||
| 1341 | 2023.01.24 13:00 | modify | 449 | 0.10 | 91.356 | 92.956 | 88.856 | ||
| 1342 | 2023.01.24 14:00 | sell | 450 | 0.10 | 91.493 | 0.000 | 0.000 | ||
| 1343 | 2023.01.24 14:00 | modify | 450 | 0.10 | 91.493 | 93.093 | 88.993 | ||
| 1344 | 2023.01.24 15:00 | sell | 451 | 0.10 | 91.716 | 0.000 | 0.000 | ||
| 1345 | 2023.01.24 15:00 | modify | 451 | 0.10 | 91.716 | 93.316 | 89.216 | ||
| 1346 | 2023.01.24 16:00 | sell | 452 | 0.10 | 91.697 | 0.000 | 0.000 | ||
| 1347 | 2023.01.24 16:00 | modify | 452 | 0.10 | 91.697 | 93.297 | 89.197 | ||
| 1348 | 2023.01.24 17:00 | sell | 453 | 0.10 | 91.574 | 0.000 | 0.000 | ||
| 1349 | 2023.01.24 17:00 | modify | 453 | 0.10 | 91.574 | 93.174 | 89.074 | ||
| 1350 | 2023.01.24 18:00 | sell | 454 | 0.10 | 91.588 | 0.000 | 0.000 | ||
| 1351 | 2023.01.24 18:00 | modify | 454 | 0.10 | 91.588 | 93.188 | 89.088 | ||
| 1352 | 2023.01.24 19:00 | sell | 455 | 0.10 | 91.613 | 0.000 | 0.000 | ||
| 1353 | 2023.01.24 19:00 | modify | 455 | 0.10 | 91.613 | 93.213 | 89.113 | ||
| 1354 | 2023.01.24 20:00 | sell | 456 | 0.10 | 91.664 | 0.000 | 0.000 | ||
| 1355 | 2023.01.24 20:00 | modify | 456 | 0.10 | 91.664 | 93.264 | 89.164 | ||
| 1356 | 2023.01.24 21:00 | sell | 457 | 0.10 | 91.649 | 0.000 | 0.000 | ||
| 1357 | 2023.01.24 21:00 | modify | 457 | 0.10 | 91.649 | 93.249 | 89.149 | ||
| 1358 | 2023.01.25 08:00 | sell | 458 | 0.10 | 92.553 | 0.000 | 0.000 | ||
| 1359 | 2023.01.25 08:00 | modify | 458 | 0.10 | 92.553 | 94.153 | 90.053 | ||
| 1360 | 2023.01.25 09:00 | sell | 459 | 0.10 | 92.429 | 0.000 | 0.000 | ||
| 1361 | 2023.01.25 09:00 | modify | 459 | 0.10 | 92.429 | 94.029 | 89.929 | ||
| 1362 | 2023.01.25 10:00 | sell | 460 | 0.10 | 92.057 | 0.000 | 0.000 | ||
| 1363 | 2023.01.25 10:00 | modify | 460 | 0.10 | 92.057 | 93.657 | 89.557 | ||
| 1364 | 2023.01.25 11:00 | sell | 461 | 0.10 | 92.070 | 0.000 | 0.000 | ||
| 1365 | 2023.01.25 11:00 | modify | 461 | 0.10 | 92.070 | 93.670 | 89.570 | ||
| 1366 | 2023.01.25 12:00 | sell | 462 | 0.10 | 91.841 | 0.000 | 0.000 | ||
| 1367 | 2023.01.25 12:00 | modify | 462 | 0.10 | 91.841 | 93.441 | 89.341 | ||
| 1368 | 2023.01.25 13:00 | sell | 463 | 0.10 | 91.838 | 0.000 | 0.000 | ||
| 1369 | 2023.01.25 13:00 | modify | 463 | 0.10 | 91.838 | 93.438 | 89.338 | ||
| 1370 | 2023.02.10 08:00 | close | 463 | 0.10 | 90.584 | 93.438 | 89.338 | 75.76 | 25870.62 |
| 1371 | 2023.02.10 08:00 | close | 462 | 0.10 | 90.584 | 93.441 | 89.341 | 75.97 | 25946.59 |
| 1372 | 2023.02.10 08:00 | close | 461 | 0.10 | 90.584 | 93.670 | 89.570 | 91.94 | 26038.52 |
| 1373 | 2023.02.10 08:00 | close | 460 | 0.10 | 90.584 | 93.657 | 89.557 | 91.03 | 26129.55 |
| 1374 | 2023.02.10 08:00 | close | 459 | 0.10 | 90.584 | 94.029 | 89.929 | 116.97 | 26246.52 |
| 1375 | 2023.02.10 08:00 | close | 458 | 0.10 | 90.584 | 94.153 | 90.053 | 125.62 | 26372.14 |
| 1376 | 2023.02.10 08:00 | close | 457 | 0.10 | 90.584 | 93.249 | 89.149 | 61.93 | 26434.07 |
| 1377 | 2023.02.10 08:00 | close | 456 | 0.10 | 90.584 | 93.264 | 89.164 | 62.98 | 26497.05 |
| 1378 | 2023.02.10 08:00 | close | 455 | 0.10 | 90.584 | 93.213 | 89.113 | 59.42 | 26556.47 |
| 1379 | 2023.02.10 08:00 | close | 454 | 0.10 | 90.584 | 93.188 | 89.088 | 57.68 | 26614.15 |
| 1380 | 2023.02.10 08:00 | close | 453 | 0.10 | 90.584 | 93.174 | 89.074 | 56.70 | 26670.85 |
| 1381 | 2023.02.10 08:00 | close | 452 | 0.10 | 90.584 | 93.297 | 89.197 | 65.28 | 26736.13 |
| 1382 | 2023.02.10 08:00 | close | 451 | 0.10 | 90.584 | 93.316 | 89.216 | 66.61 | 26802.73 |
| 1383 | 2023.02.10 08:00 | close | 450 | 0.10 | 90.584 | 93.093 | 88.993 | 51.06 | 26853.79 |
| 1384 | 2023.02.10 08:00 | close | 449 | 0.10 | 90.584 | 92.956 | 88.856 | 41.50 | 26895.29 |
| 1385 | 2023.02.10 08:00 | close | 448 | 0.10 | 90.584 | 93.021 | 88.921 | 46.04 | 26941.33 |
| 1386 | 2023.02.10 08:00 | close | 447 | 0.10 | 90.584 | 93.003 | 88.903 | 44.78 | 26986.11 |
| 1387 | 2023.02.10 08:00 | close | 446 | 0.10 | 90.584 | 92.914 | 88.814 | 38.58 | 27024.69 |
| 1388 | 2023.02.10 08:00 | close | 445 | 0.10 | 90.584 | 92.961 | 88.861 | 41.85 | 27066.54 |
| 1389 | 2023.02.10 08:00 | close | 444 | 0.10 | 90.584 | 92.949 | 88.849 | 41.02 | 27107.56 |
| 1390 | 2023.02.13 21:00 | sell | 464 | 0.10 | 92.156 | 0.000 | 0.000 | ||
| 1391 | 2023.02.13 21:00 | modify | 464 | 0.10 | 92.156 | 93.756 | 89.656 | ||
| 1392 | 2023.02.14 08:00 | sell | 465 | 0.10 | 91.953 | 0.000 | 0.000 | ||
| 1393 | 2023.02.14 08:00 | modify | 465 | 0.10 | 91.953 | 93.553 | 89.453 | ||
| 1394 | 2023.02.14 09:00 | sell | 466 | 0.10 | 91.924 | 0.000 | 0.000 | ||
| 1395 | 2023.02.14 09:00 | modify | 466 | 0.10 | 91.924 | 93.524 | 89.424 | ||
| 1396 | 2023.02.14 10:00 | sell | 467 | 0.10 | 92.021 | 0.000 | 0.000 | ||
| 1397 | 2023.02.14 10:00 | modify | 467 | 0.10 | 92.021 | 93.621 | 89.521 | ||
| 1398 | 2023.02.14 11:00 | sell | 468 | 0.10 | 92.098 | 0.000 | 0.000 | ||
| 1399 | 2023.02.14 11:00 | modify | 468 | 0.10 | 92.098 | 93.698 | 89.598 | ||
| 1400 | 2023.02.14 12:00 | sell | 469 | 0.10 | 92.109 | 0.000 | 0.000 | ||
| 1401 | 2023.02.14 12:00 | modify | 469 | 0.10 | 92.109 | 93.709 | 89.609 | ||
| 1402 | 2023.02.14 13:00 | sell | 470 | 0.10 | 92.224 | 0.000 | 0.000 | ||
| 1403 | 2023.02.14 13:00 | modify | 470 | 0.10 | 92.224 | 93.824 | 89.724 | ||
| 1404 | 2023.02.14 14:00 | sell | 471 | 0.10 | 92.508 | 0.000 | 0.000 | ||
| 1405 | 2023.02.14 14:00 | modify | 471 | 0.10 | 92.508 | 94.108 | 90.008 | ||
| 1406 | 2023.02.14 15:00 | sell | 472 | 0.10 | 92.507 | 0.000 | 0.000 | ||
| 1407 | 2023.02.14 15:00 | modify | 472 | 0.10 | 92.507 | 94.107 | 90.007 | ||
| 1408 | 2023.02.14 16:00 | sell | 473 | 0.10 | 92.546 | 0.000 | 0.000 | ||
| 1409 | 2023.02.14 16:00 | modify | 473 | 0.10 | 92.546 | 94.146 | 90.046 | ||
| 1410 | 2023.02.15 08:00 | sell | 474 | 0.10 | 92.053 | 0.000 | 0.000 | ||
| 1411 | 2023.02.15 08:00 | modify | 474 | 0.10 | 92.053 | 93.653 | 89.553 | ||
| 1412 | 2023.02.15 09:00 | sell | 475 | 0.10 | 92.180 | 0.000 | 0.000 | ||
| 1413 | 2023.02.15 09:00 | modify | 475 | 0.10 | 92.180 | 93.780 | 89.680 | ||
| 1414 | 2023.02.15 10:00 | sell | 476 | 0.10 | 92.176 | 0.000 | 0.000 | ||
| 1415 | 2023.02.15 10:00 | modify | 476 | 0.10 | 92.176 | 93.776 | 89.676 | ||
| 1416 | 2023.02.15 11:00 | sell | 477 | 0.10 | 91.973 | 0.000 | 0.000 | ||
| 1417 | 2023.02.15 11:00 | modify | 477 | 0.10 | 91.973 | 93.573 | 89.473 | ||
| 1418 | 2023.02.15 12:00 | sell | 478 | 0.10 | 91.932 | 0.000 | 0.000 | ||
| 1419 | 2023.02.15 12:00 | modify | 478 | 0.10 | 91.932 | 93.532 | 89.432 | ||
| 1420 | 2023.02.15 13:00 | sell | 479 | 0.10 | 92.126 | 0.000 | 0.000 | ||
| 1421 | 2023.02.15 13:00 | modify | 479 | 0.10 | 92.126 | 93.726 | 89.626 | ||
| 1422 | 2023.02.15 14:00 | sell | 480 | 0.10 | 92.173 | 0.000 | 0.000 | ||
| 1423 | 2023.02.15 14:00 | modify | 480 | 0.10 | 92.173 | 93.773 | 89.673 | ||
| 1424 | 2023.02.15 15:00 | sell | 481 | 0.10 | 92.107 | 0.000 | 0.000 | ||
| 1425 | 2023.02.15 15:00 | modify | 481 | 0.10 | 92.107 | 93.707 | 89.607 | ||
| 1426 | 2023.02.15 16:00 | sell | 482 | 0.10 | 92.353 | 0.000 | 0.000 | ||
| 1427 | 2023.02.15 16:00 | modify | 482 | 0.10 | 92.353 | 93.953 | 89.853 | ||
| 1428 | 2023.02.15 17:00 | sell | 483 | 0.10 | 92.507 | 0.000 | 0.000 | ||
| 1429 | 2023.02.15 17:00 | modify | 483 | 0.10 | 92.507 | 94.107 | 90.007 | ||
| 1430 | 2023.03.07 09:00 | close | 483 | 0.10 | 90.700 | 94.107 | 90.007 | 113.02 | 27220.58 |
| 1431 | 2023.03.07 09:00 | close | 482 | 0.10 | 90.700 | 93.953 | 89.853 | 102.28 | 27322.86 |
| 1432 | 2023.03.07 09:00 | close | 481 | 0.10 | 90.700 | 93.707 | 89.607 | 85.13 | 27407.99 |
| 1433 | 2023.03.07 09:00 | close | 480 | 0.10 | 90.700 | 93.773 | 89.673 | 89.73 | 27497.72 |
| 1434 | 2023.03.07 09:00 | close | 479 | 0.10 | 90.700 | 93.726 | 89.626 | 86.45 | 27584.17 |
| 1435 | 2023.03.07 09:00 | close | 478 | 0.10 | 90.700 | 93.532 | 89.432 | 72.93 | 27657.10 |
| 1436 | 2023.03.07 09:00 | close | 477 | 0.10 | 90.700 | 93.573 | 89.473 | 75.79 | 27732.89 |
| 1437 | 2023.03.07 09:00 | close | 476 | 0.10 | 90.700 | 93.776 | 89.676 | 89.94 | 27822.83 |
| 1438 | 2023.03.07 09:00 | close | 475 | 0.10 | 90.700 | 93.780 | 89.680 | 90.22 | 27913.05 |
| 1439 | 2023.03.07 09:00 | close | 474 | 0.10 | 90.700 | 93.653 | 89.553 | 81.36 | 27994.41 |
| 1440 | 2023.03.07 09:00 | close | 473 | 0.10 | 90.700 | 94.146 | 90.046 | 115.09 | 28109.50 |
| 1441 | 2023.03.07 09:00 | close | 472 | 0.10 | 90.700 | 94.107 | 90.007 | 112.37 | 28221.88 |
| 1442 | 2023.03.07 09:00 | close | 471 | 0.10 | 90.700 | 94.108 | 90.008 | 112.44 | 28334.32 |
| 1443 | 2023.03.07 09:00 | close | 470 | 0.10 | 90.700 | 93.824 | 89.724 | 92.64 | 28426.96 |
| 1444 | 2023.03.07 09:00 | close | 469 | 0.10 | 90.700 | 93.709 | 89.609 | 84.62 | 28511.58 |
| 1445 | 2023.03.07 09:00 | close | 468 | 0.10 | 90.700 | 93.698 | 89.598 | 83.85 | 28595.43 |
| 1446 | 2023.03.07 09:00 | close | 467 | 0.10 | 90.700 | 93.621 | 89.521 | 78.48 | 28673.91 |
| 1447 | 2023.03.07 09:00 | close | 466 | 0.10 | 90.700 | 93.524 | 89.424 | 71.72 | 28745.63 |
| 1448 | 2023.03.07 09:00 | close | 465 | 0.10 | 90.700 | 93.553 | 89.453 | 73.74 | 28819.38 |
| 1449 | 2023.03.07 09:00 | close | 464 | 0.10 | 90.700 | 93.756 | 89.656 | 87.25 | 28906.63 |
| 1450 | 2023.03.07 13:00 | buy | 484 | 0.10 | 90.807 | 0.000 | 0.000 | ||
| 1451 | 2023.03.07 13:00 | modify | 484 | 0.10 | 90.807 | 89.207 | 93.307 | ||
| 1452 | 2023.03.08 08:00 | buy | 485 | 0.10 | 90.741 | 0.000 | 0.000 | ||
| 1453 | 2023.03.08 08:00 | modify | 485 | 0.10 | 90.741 | 89.141 | 93.241 | ||
| 1454 | 2023.03.08 09:00 | buy | 486 | 0.10 | 90.763 | 0.000 | 0.000 | ||
| 1455 | 2023.03.08 09:00 | modify | 486 | 0.10 | 90.763 | 89.163 | 93.263 | ||
| 1456 | 2023.03.08 10:00 | buy | 487 | 0.10 | 90.841 | 0.000 | 0.000 | ||
| 1457 | 2023.03.08 10:00 | modify | 487 | 0.10 | 90.841 | 89.241 | 93.341 | ||
| 1458 | 2023.03.08 11:00 | buy | 488 | 0.10 | 90.804 | 0.000 | 0.000 | ||
| 1459 | 2023.03.08 11:00 | modify | 488 | 0.10 | 90.804 | 89.204 | 93.304 | ||
| 1460 | 2023.03.08 12:00 | buy | 489 | 0.10 | 90.595 | 0.000 | 0.000 | ||
| 1461 | 2023.03.08 12:00 | modify | 489 | 0.10 | 90.595 | 88.995 | 93.095 | ||
| 1462 | 2023.03.08 13:00 | buy | 490 | 0.10 | 90.638 | 0.000 | 0.000 | ||
| 1463 | 2023.03.08 13:00 | modify | 490 | 0.10 | 90.638 | 89.038 | 93.138 | ||
| 1464 | 2023.03.08 14:00 | buy | 491 | 0.10 | 90.461 | 0.000 | 0.000 | ||
| 1465 | 2023.03.08 14:00 | modify | 491 | 0.10 | 90.461 | 88.861 | 92.961 | ||
| 1466 | 2023.03.08 15:00 | buy | 492 | 0.10 | 90.509 | 0.000 | 0.000 | ||
| 1467 | 2023.03.08 15:00 | modify | 492 | 0.10 | 90.509 | 88.909 | 93.009 | ||
| 1468 | 2023.03.08 16:00 | buy | 493 | 0.10 | 90.475 | 0.000 | 0.000 | ||
| 1469 | 2023.03.08 16:00 | modify | 493 | 0.10 | 90.475 | 88.875 | 92.975 | ||
| 1470 | 2023.03.08 17:00 | buy | 494 | 0.10 | 90.576 | 0.000 | 0.000 | ||
| 1471 | 2023.03.08 17:00 | modify | 494 | 0.10 | 90.576 | 88.976 | 93.076 | ||
| 1472 | 2023.03.08 18:00 | buy | 495 | 0.10 | 90.454 | 0.000 | 0.000 | ||
| 1473 | 2023.03.08 18:00 | modify | 495 | 0.10 | 90.454 | 88.854 | 92.954 | ||
| 1474 | 2023.03.08 19:00 | buy | 496 | 0.10 | 90.396 | 0.000 | 0.000 | ||
| 1475 | 2023.03.08 19:00 | modify | 496 | 0.10 | 90.396 | 88.796 | 92.896 | ||
| 1476 | 2023.03.08 20:00 | buy | 497 | 0.10 | 90.438 | 0.000 | 0.000 | ||
| 1477 | 2023.03.08 20:00 | modify | 497 | 0.10 | 90.438 | 88.838 | 92.938 | ||
| 1478 | 2023.03.08 21:00 | buy | 498 | 0.10 | 90.528 | 0.000 | 0.000 | ||
| 1479 | 2023.03.08 21:00 | modify | 498 | 0.10 | 90.528 | 88.928 | 93.028 | ||
| 1480 | 2023.03.09 08:00 | buy | 499 | 0.10 | 90.503 | 0.000 | 0.000 | ||
| 1481 | 2023.03.09 08:00 | modify | 499 | 0.10 | 90.503 | 88.903 | 93.003 | ||
| 1482 | 2023.03.09 09:00 | buy | 500 | 0.10 | 90.232 | 0.000 | 0.000 | ||
| 1483 | 2023.03.09 09:00 | modify | 500 | 0.10 | 90.232 | 88.632 | 92.732 | ||
| 1484 | 2023.03.09 10:00 | buy | 501 | 0.10 | 90.050 | 0.000 | 0.000 | ||
| 1485 | 2023.03.09 10:00 | modify | 501 | 0.10 | 90.050 | 88.450 | 92.550 | ||
| 1486 | 2023.03.09 11:00 | buy | 502 | 0.10 | 90.053 | 0.000 | 0.000 | ||
| 1487 | 2023.03.09 11:00 | modify | 502 | 0.10 | 90.053 | 88.453 | 92.553 | ||
| 1488 | 2023.03.09 12:00 | buy | 503 | 0.10 | 90.214 | 0.000 | 0.000 | ||
| 1489 | 2023.03.09 12:00 | modify | 503 | 0.10 | 90.214 | 88.614 | 92.714 | ||
| 1490 | 2023.03.10 14:50 | s/l | 484 | 0.10 | 89.207 | 89.207 | 93.307 | -109.23 | 28797.40 |
| 1491 | 2023.03.10 14:50 | s/l | 485 | 0.10 | 89.141 | 89.141 | 93.241 | -109.70 | 28687.70 |
| 1492 | 2023.03.10 14:50 | s/l | 486 | 0.10 | 89.163 | 89.163 | 93.263 | -109.69 | 28578.00 |
| 1493 | 2023.03.10 14:50 | s/l | 487 | 0.10 | 89.241 | 89.241 | 93.341 | -109.69 | 28468.31 |
| 1494 | 2023.03.10 14:50 | s/l | 488 | 0.10 | 89.204 | 89.204 | 93.304 | -109.69 | 28358.61 |
| 1495 | 2023.03.10 14:50 | s/l | 490 | 0.10 | 89.038 | 89.038 | 93.138 | -109.70 | 28248.91 |
| 1496 | 2023.03.10 15:00 | buy | 504 | 0.10 | 89.292 | 0.000 | 0.000 | ||
| 1497 | 2023.03.10 15:00 | modify | 504 | 0.10 | 89.292 | 87.692 | 91.792 | ||
| 1498 | 2023.03.10 15:20 | s/l | 489 | 0.10 | 88.995 | 88.995 | 93.095 | -109.70 | 28139.20 |
| 1499 | 2023.03.10 15:32 | s/l | 494 | 0.10 | 88.976 | 88.976 | 93.076 | -109.69 | 28029.51 |
| 1500 | 2023.03.10 15:32 | s/l | 498 | 0.10 | 88.928 | 88.928 | 93.028 | -109.70 | 27919.80 |
| 1501 | 2023.03.10 15:37 | s/l | 492 | 0.10 | 88.909 | 88.909 | 93.009 | -109.69 | 27810.11 |
| 1502 | 2023.03.10 15:37 | s/l | 499 | 0.10 | 88.903 | 88.903 | 93.003 | -111.10 | 27699.01 |
| 1503 | 2023.03.10 16:00 | buy | 505 | 0.10 | 89.066 | 0.000 | 0.000 | ||
| 1504 | 2023.03.10 16:00 | modify | 505 | 0.10 | 89.066 | 87.466 | 91.566 | ||
| 1505 | 2023.03.10 17:00 | buy | 506 | 0.10 | 89.285 | 0.000 | 0.000 | ||
| 1506 | 2023.03.10 17:00 | modify | 506 | 0.10 | 89.285 | 87.685 | 91.785 | ||
| 1507 | 2023.03.10 18:00 | buy | 507 | 0.10 | 89.169 | 0.000 | 0.000 | ||
| 1508 | 2023.03.10 18:00 | modify | 507 | 0.10 | 89.169 | 87.569 | 91.669 | ||
| 1509 | 2023.03.10 18:35 | s/l | 491 | 0.10 | 88.861 | 88.861 | 92.961 | -109.69 | 27589.31 |
| 1510 | 2023.03.10 18:35 | s/l | 493 | 0.10 | 88.875 | 88.875 | 92.975 | -109.69 | 27479.62 |
| 1511 | 2023.03.10 18:40 | s/l | 495 | 0.10 | 88.854 | 88.854 | 92.954 | -109.70 | 27369.91 |
| 1512 | 2023.03.10 18:40 | s/l | 497 | 0.10 | 88.838 | 88.838 | 92.938 | -109.69 | 27260.22 |
| 1513 | 2023.03.10 18:45 | s/l | 496 | 0.10 | 88.796 | 88.796 | 92.896 | -109.69 | 27150.53 |
| 1514 | 2023.03.10 19:00 | buy | 508 | 0.10 | 88.716 | 0.000 | 0.000 | ||
| 1515 | 2023.03.10 19:00 | modify | 508 | 0.10 | 88.716 | 87.116 | 91.216 | ||
| 1516 | 2023.03.10 19:20 | s/l | 500 | 0.10 | 88.632 | 88.632 | 92.732 | -111.11 | 27039.41 |
| 1517 | 2023.03.10 20:00 | buy | 509 | 0.10 | 88.767 | 0.000 | 0.000 | ||
| 1518 | 2023.03.10 20:00 | modify | 509 | 0.10 | 88.767 | 87.167 | 91.267 | ||
| 1519 | 2023.03.10 21:00 | buy | 510 | 0.10 | 88.715 | 0.000 | 0.000 | ||
| 1520 | 2023.03.10 21:00 | modify | 510 | 0.10 | 88.715 | 87.115 | 91.215 | ||
| 1521 | 2023.03.12 21:00 | buy | 511 | 0.10 | 88.981 | 0.000 | 0.000 | ||
| 1522 | 2023.03.12 21:00 | modify | 511 | 0.10 | 88.981 | 87.381 | 91.481 | ||
| 1523 | 2023.03.12 21:45 | s/l | 503 | 0.10 | 88.614 | 88.614 | 92.714 | -111.11 | 26928.30 |
| 1524 | 2023.03.12 21:50 | s/l | 501 | 0.10 | 88.450 | 88.450 | 92.550 | -111.10 | 26817.20 |
| 1525 | 2023.03.12 21:50 | s/l | 502 | 0.10 | 88.453 | 88.453 | 92.553 | -111.10 | 26706.10 |
| 1526 | 2023.03.13 08:00 | buy | 512 | 0.10 | 89.796 | 0.000 | 0.000 | ||
| 1527 | 2023.03.13 08:00 | modify | 512 | 0.10 | 89.796 | 88.196 | 92.296 | ||
| 1528 | 2023.03.13 09:00 | buy | 513 | 0.10 | 89.141 | 0.000 | 0.000 | ||
| 1529 | 2023.03.13 09:00 | modify | 513 | 0.10 | 89.141 | 87.541 | 91.641 | ||
| 1530 | 2023.03.13 09:46 | s/l | 512 | 0.10 | 88.196 | 88.196 | 92.296 | -111.57 | 26594.53 |
| 1531 | 2023.03.13 10:00 | buy | 514 | 0.10 | 88.274 | 0.000 | 0.000 | ||
| 1532 | 2023.03.13 10:00 | modify | 514 | 0.10 | 88.274 | 86.674 | 90.774 | ||
| 1533 | 2023.03.13 11:00 | buy | 515 | 0.10 | 88.591 | 0.000 | 0.000 | ||
| 1534 | 2023.03.13 11:00 | modify | 515 | 0.10 | 88.591 | 86.991 | 91.091 | ||
| 1535 | 2023.03.13 12:00 | buy | 516 | 0.10 | 88.401 | 0.000 | 0.000 | ||
| 1536 | 2023.03.13 12:00 | modify | 516 | 0.10 | 88.401 | 86.801 | 90.901 | ||
| 1537 | 2023.03.13 13:00 | buy | 517 | 0.10 | 88.073 | 0.000 | 0.000 | ||
| 1538 | 2023.03.13 13:00 | modify | 517 | 0.10 | 88.073 | 86.473 | 90.573 | ||
| 1539 | 2023.03.13 14:00 | buy | 518 | 0.10 | 88.729 | 0.000 | 0.000 | ||
| 1540 | 2023.03.13 14:00 | modify | 518 | 0.10 | 88.729 | 87.129 | 91.229 | ||
| 1541 | 2023.03.13 15:00 | buy | 519 | 0.10 | 88.931 | 0.000 | 0.000 | ||
| 1542 | 2023.03.13 15:00 | modify | 519 | 0.10 | 88.931 | 87.331 | 91.431 | ||
| 1543 | 2023.03.13 16:00 | buy | 520 | 0.10 | 89.022 | 0.000 | 0.000 | ||
| 1544 | 2023.03.13 16:00 | modify | 520 | 0.10 | 89.022 | 87.422 | 91.522 | ||
| 1545 | 2023.03.13 17:00 | buy | 521 | 0.10 | 88.754 | 0.000 | 0.000 | ||
| 1546 | 2023.03.13 17:00 | modify | 521 | 0.10 | 88.754 | 87.154 | 91.254 | ||
| 1547 | 2023.03.14 16:00 | buy | 522 | 0.10 | 89.515 | 0.000 | 0.000 | ||
| 1548 | 2023.03.14 16:00 | modify | 522 | 0.10 | 89.515 | 87.915 | 92.015 | ||
| 1549 | 2023.03.14 17:00 | buy | 523 | 0.10 | 89.653 | 0.000 | 0.000 | ||
| 1550 | 2023.03.14 17:00 | modify | 523 | 0.10 | 89.653 | 88.053 | 92.153 | ||
| 1551 | 2023.03.14 18:00 | buy | 524 | 0.10 | 89.694 | 0.000 | 0.000 | ||
| 1552 | 2023.03.14 18:00 | modify | 524 | 0.10 | 89.694 | 88.094 | 92.194 | ||
| 1553 | 2023.03.15 12:50 | s/l | 523 | 0.10 | 88.053 | 88.053 | 92.153 | -111.11 | 26483.42 |
| 1554 | 2023.03.15 12:50 | s/l | 524 | 0.10 | 88.094 | 88.094 | 92.194 | -111.11 | 26372.31 |
| 1555 | 2023.03.15 13:00 | buy | 525 | 0.10 | 88.112 | 0.000 | 0.000 | ||
| 1556 | 2023.03.15 13:00 | modify | 525 | 0.10 | 88.112 | 86.512 | 90.612 | ||
| 1557 | 2023.03.15 13:20 | s/l | 522 | 0.10 | 87.915 | 87.915 | 92.015 | -111.11 | 26261.20 |
| 1558 | 2023.03.15 14:00 | buy | 526 | 0.10 | 87.947 | 0.000 | 0.000 | ||
| 1559 | 2023.03.15 14:00 | modify | 526 | 0.10 | 87.947 | 86.347 | 90.447 | ||
| 1560 | 2023.03.15 15:00 | buy | 527 | 0.10 | 87.964 | 0.000 | 0.000 | ||
| 1561 | 2023.03.15 15:00 | modify | 527 | 0.10 | 87.964 | 86.364 | 90.464 | ||
| 1562 | 2023.03.15 16:10 | s/l | 504 | 0.10 | 87.692 | 87.692 | 91.792 | -110.16 | 26151.03 |
| 1563 | 2023.03.15 16:10 | s/l | 506 | 0.10 | 87.685 | 87.685 | 91.785 | -110.17 | 26040.86 |
| 1564 | 2023.03.15 16:15 | s/l | 507 | 0.10 | 87.569 | 87.569 | 91.669 | -110.17 | 25930.69 |
| 1565 | 2023.03.15 16:15 | s/l | 513 | 0.10 | 87.541 | 87.541 | 91.641 | -110.63 | 25820.05 |
| 1566 | 2023.03.15 16:20 | s/l | 505 | 0.10 | 87.466 | 87.466 | 91.566 | -110.16 | 25709.89 |
| 1567 | 2023.03.15 16:20 | s/l | 511 | 0.10 | 87.381 | 87.381 | 91.481 | -110.17 | 25599.72 |
| 1568 | 2023.03.15 16:20 | s/l | 520 | 0.10 | 87.422 | 87.422 | 91.522 | -110.64 | 25489.07 |
| 1569 | 2023.03.15 18:00 | buy | 528 | 0.10 | 87.920 | 0.000 | 0.000 | ||
| 1570 | 2023.03.15 18:00 | modify | 528 | 0.10 | 87.920 | 86.320 | 90.420 | ||
| 1571 | 2023.03.15 19:00 | buy | 529 | 0.10 | 88.420 | 0.000 | 0.000 | ||
| 1572 | 2023.03.15 19:00 | modify | 529 | 0.10 | 88.420 | 86.820 | 90.920 | ||
| 1573 | 2023.03.15 20:00 | buy | 530 | 0.10 | 88.193 | 0.000 | 0.000 | ||
| 1574 | 2023.03.15 20:00 | modify | 530 | 0.10 | 88.193 | 86.593 | 90.693 | ||
| 1575 | 2023.03.15 21:00 | buy | 531 | 0.10 | 88.097 | 0.000 | 0.000 | ||
| 1576 | 2023.03.15 21:00 | modify | 531 | 0.10 | 88.097 | 86.497 | 90.597 | ||
| 1577 | 2023.03.16 08:00 | buy | 532 | 0.10 | 88.667 | 0.000 | 0.000 | ||
| 1578 | 2023.03.16 08:00 | modify | 532 | 0.10 | 88.667 | 87.067 | 91.167 | ||
| 1579 | 2023.03.16 09:00 | buy | 533 | 0.10 | 88.449 | 0.000 | 0.000 | ||
| 1580 | 2023.03.16 09:00 | modify | 533 | 0.10 | 88.449 | 86.849 | 90.949 | ||
| 1581 | 2023.03.17 10:00 | buy | 534 | 0.10 | 89.276 | 0.000 | 0.000 | ||
| 1582 | 2023.03.17 10:00 | modify | 534 | 0.10 | 89.276 | 87.676 | 91.776 | ||
| 1583 | 2023.03.20 06:45 | s/l | 534 | 0.10 | 87.676 | 87.676 | 91.776 | -111.11 | 25377.96 |
| 1584 | 2023.03.20 07:20 | s/l | 519 | 0.10 | 87.331 | 87.331 | 91.431 | -108.29 | 25269.67 |
| 1585 | 2023.03.20 08:20 | s/l | 509 | 0.10 | 87.167 | 87.167 | 91.267 | -107.82 | 25161.86 |
| 1586 | 2023.03.20 08:20 | s/l | 521 | 0.10 | 87.154 | 87.154 | 91.254 | -108.30 | 25053.56 |
| 1587 | 2023.03.22 08:00 | buy | 535 | 0.10 | 88.781 | 0.000 | 0.000 | ||
| 1588 | 2023.03.22 08:00 | modify | 535 | 0.10 | 88.781 | 87.181 | 91.281 | ||
| 1589 | 2023.03.22 09:00 | buy | 536 | 0.10 | 88.672 | 0.000 | 0.000 | ||
| 1590 | 2023.03.22 09:00 | modify | 536 | 0.10 | 88.672 | 87.072 | 91.172 | ||
| 1591 | 2023.03.22 10:00 | buy | 537 | 0.10 | 88.790 | 0.000 | 0.000 | ||
| 1592 | 2023.03.22 10:00 | modify | 537 | 0.10 | 88.790 | 87.190 | 91.290 | ||
| 1593 | 2023.03.22 11:00 | buy | 538 | 0.10 | 88.969 | 0.000 | 0.000 | ||
| 1594 | 2023.03.22 11:00 | modify | 538 | 0.10 | 88.969 | 87.369 | 91.469 | ||
| 1595 | 2023.03.23 18:40 | s/l | 538 | 0.10 | 87.369 | 87.369 | 91.469 | -110.16 | 24943.39 |
| 1596 | 2023.03.23 18:50 | s/l | 535 | 0.10 | 87.181 | 87.181 | 91.281 | -110.16 | 24833.23 |
| 1597 | 2023.03.23 18:50 | s/l | 537 | 0.10 | 87.190 | 87.190 | 91.290 | -110.17 | 24723.06 |
| 1598 | 2023.03.23 19:20 | s/l | 508 | 0.10 | 87.116 | 87.116 | 91.216 | -105.49 | 24617.57 |
| 1599 | 2023.03.23 19:20 | s/l | 510 | 0.10 | 87.115 | 87.115 | 91.215 | -105.49 | 24512.09 |
| 1600 | 2023.03.23 19:20 | s/l | 515 | 0.10 | 86.991 | 86.991 | 91.091 | -105.94 | 24406.14 |
| 1601 | 2023.03.23 19:20 | s/l | 518 | 0.10 | 87.129 | 87.129 | 91.229 | -105.94 | 24300.20 |
| 1602 | 2023.03.23 19:20 | s/l | 532 | 0.10 | 87.067 | 87.067 | 91.167 | -108.29 | 24191.91 |
| 1603 | 2023.03.23 19:20 | s/l | 536 | 0.10 | 87.072 | 87.072 | 91.172 | -110.17 | 24081.74 |
| 1604 | 2023.03.24 01:20 | s/l | 516 | 0.10 | 86.801 | 86.801 | 90.901 | -105.48 | 23976.26 |
| 1605 | 2023.03.24 01:20 | s/l | 529 | 0.10 | 86.820 | 86.820 | 90.920 | -106.42 | 23869.84 |
| 1606 | 2023.03.24 01:20 | s/l | 533 | 0.10 | 86.849 | 86.849 | 90.949 | -107.83 | 23762.01 |
| 1607 | 2023.03.24 08:00 | buy | 539 | 0.10 | 87.146 | 0.000 | 0.000 | ||
| 1608 | 2023.03.24 08:00 | modify | 539 | 0.10 | 87.146 | 85.546 | 89.646 | ||
| 1609 | 2023.03.24 08:20 | s/l | 514 | 0.10 | 86.674 | 86.674 | 90.774 | -105.49 | 23656.52 |
| 1610 | 2023.03.24 08:50 | s/l | 530 | 0.10 | 86.593 | 86.593 | 90.693 | -106.42 | 23550.10 |
| 1611 | 2023.03.24 09:00 | buy | 540 | 0.10 | 86.762 | 0.000 | 0.000 | ||
| 1612 | 2023.03.24 09:00 | modify | 540 | 0.10 | 86.762 | 85.162 | 89.262 | ||
| 1613 | 2023.03.24 09:40 | s/l | 517 | 0.10 | 86.473 | 86.473 | 90.573 | -105.49 | 23444.61 |
| 1614 | 2023.03.24 09:40 | s/l | 525 | 0.10 | 86.512 | 86.512 | 90.612 | -106.42 | 23338.19 |
| 1615 | 2023.03.24 09:40 | s/l | 531 | 0.10 | 86.497 | 86.497 | 90.597 | -106.41 | 23231.78 |
| 1616 | 2023.03.24 09:45 | s/l | 526 | 0.10 | 86.347 | 86.347 | 90.447 | -106.41 | 23125.36 |
| 1617 | 2023.03.24 09:45 | s/l | 527 | 0.10 | 86.364 | 86.364 | 90.464 | -106.42 | 23018.94 |
| 1618 | 2023.03.24 09:50 | s/l | 528 | 0.10 | 86.320 | 86.320 | 90.420 | -106.42 | 22912.52 |
| 1619 | 2023.03.24 13:00 | buy | 541 | 0.10 | 86.434 | 0.000 | 0.000 | ||
| 1620 | 2023.03.24 13:00 | modify | 541 | 0.10 | 86.434 | 84.834 | 88.934 | ||
| 1621 | 2023.03.24 14:00 | buy | 542 | 0.10 | 86.721 | 0.000 | 0.000 | ||
| 1622 | 2023.03.24 14:00 | modify | 542 | 0.10 | 86.721 | 85.121 | 89.221 | ||
| 1623 | 2023.03.24 15:00 | buy | 543 | 0.10 | 86.697 | 0.000 | 0.000 | ||
| 1624 | 2023.03.24 15:00 | modify | 543 | 0.10 | 86.697 | 85.097 | 89.197 | ||
| 1625 | 2023.03.24 16:00 | buy | 544 | 0.10 | 86.797 | 0.000 | 0.000 | ||
| 1626 | 2023.03.24 16:00 | modify | 544 | 0.10 | 86.797 | 85.197 | 89.297 | ||
| 1627 | 2023.03.24 17:00 | buy | 545 | 0.10 | 86.884 | 0.000 | 0.000 | ||
| 1628 | 2023.03.24 17:00 | modify | 545 | 0.10 | 86.884 | 85.284 | 89.384 | ||
| 1629 | 2023.03.24 18:00 | buy | 546 | 0.10 | 86.873 | 0.000 | 0.000 | ||
| 1630 | 2023.03.24 18:00 | modify | 546 | 0.10 | 86.873 | 85.273 | 89.373 | ||
| 1631 | 2023.03.24 19:00 | buy | 547 | 0.10 | 86.926 | 0.000 | 0.000 | ||
| 1632 | 2023.03.24 19:00 | modify | 547 | 0.10 | 86.926 | 85.326 | 89.426 | ||
| 1633 | 2023.03.24 20:00 | buy | 548 | 0.10 | 86.954 | 0.000 | 0.000 | ||
| 1634 | 2023.03.24 20:00 | modify | 548 | 0.10 | 86.954 | 85.354 | 89.454 | ||
| 1635 | 2023.03.26 21:00 | buy | 549 | 0.10 | 86.856 | 0.000 | 0.000 | ||
| 1636 | 2023.03.26 21:00 | modify | 549 | 0.10 | 86.856 | 85.256 | 89.356 | ||
| 1637 | 2023.03.27 08:00 | buy | 550 | 0.10 | 86.966 | 0.000 | 0.000 | ||
| 1638 | 2023.03.27 08:00 | modify | 550 | 0.10 | 86.966 | 85.366 | 89.466 | ||
| 1639 | 2023.03.27 09:00 | buy | 551 | 0.10 | 87.168 | 0.000 | 0.000 | ||
| 1640 | 2023.03.27 09:00 | modify | 551 | 0.10 | 87.168 | 85.568 | 89.668 | ||
| 1641 | 2023.03.27 10:00 | buy | 552 | 0.10 | 87.360 | 0.000 | 0.000 | ||
| 1642 | 2023.03.27 10:00 | modify | 552 | 0.10 | 87.360 | 85.760 | 89.860 | ||
| 1643 | 2023.03.27 11:00 | buy | 553 | 0.10 | 87.281 | 0.000 | 0.000 | ||
| 1644 | 2023.03.27 11:00 | modify | 553 | 0.10 | 87.281 | 85.681 | 89.781 | ||
| 1645 | 2023.03.27 12:00 | buy | 554 | 0.10 | 87.445 | 0.000 | 0.000 | ||
| 1646 | 2023.03.27 12:00 | modify | 554 | 0.10 | 87.445 | 85.845 | 89.945 | ||
| 1647 | 2023.03.27 13:00 | buy | 555 | 0.10 | 87.420 | 0.000 | 0.000 | ||
| 1648 | 2023.03.27 13:00 | modify | 555 | 0.10 | 87.420 | 85.820 | 89.920 | ||
| 1649 | 2023.03.29 08:00 | buy | 556 | 0.10 | 88.084 | 0.000 | 0.000 | ||
| 1650 | 2023.03.29 08:00 | modify | 556 | 0.10 | 88.084 | 86.484 | 90.584 | ||
| 1651 | 2023.03.29 09:00 | buy | 557 | 0.10 | 88.023 | 0.000 | 0.000 | ||
| 1652 | 2023.03.29 09:00 | modify | 557 | 0.10 | 88.023 | 86.423 | 90.523 | ||
| 1653 | 2023.03.29 13:00 | buy | 558 | 0.10 | 88.498 | 0.000 | 0.000 | ||
| 1654 | 2023.03.29 13:00 | modify | 558 | 0.10 | 88.498 | 86.898 | 90.998 | ||
| 1655 | 2023.03.29 21:00 | close | 558 | 0.10 | 88.774 | 86.898 | 90.998 | 19.24 | 22931.76 |
| 1656 | 2023.03.29 21:00 | close | 557 | 0.10 | 88.774 | 86.423 | 90.523 | 52.37 | 22984.13 |
| 1657 | 2023.03.29 21:00 | close | 556 | 0.10 | 88.774 | 86.484 | 90.584 | 48.11 | 23032.24 |
| 1658 | 2023.03.29 21:00 | close | 555 | 0.10 | 88.774 | 85.820 | 89.920 | 95.36 | 23127.60 |
| 1659 | 2023.03.29 21:00 | close | 554 | 0.10 | 88.774 | 85.845 | 89.945 | 93.61 | 23221.20 |
| 1660 | 2023.03.29 21:00 | close | 553 | 0.10 | 88.774 | 85.681 | 89.781 | 105.05 | 23326.25 |
| 1661 | 2023.03.29 21:00 | close | 552 | 0.10 | 88.774 | 85.760 | 89.860 | 99.54 | 23425.79 |
| 1662 | 2023.03.29 21:00 | close | 551 | 0.10 | 88.774 | 85.568 | 89.668 | 112.93 | 23538.72 |
| 1663 | 2023.03.29 21:00 | close | 550 | 0.10 | 88.774 | 85.366 | 89.466 | 127.02 | 23665.73 |
| 1664 | 2023.03.29 21:00 | close | 549 | 0.10 | 88.774 | 85.256 | 89.356 | 135.16 | 23800.89 |
| 1665 | 2023.03.29 21:00 | close | 548 | 0.10 | 88.774 | 85.354 | 89.454 | 128.32 | 23929.21 |
| 1666 | 2023.03.29 21:00 | close | 547 | 0.10 | 88.774 | 85.326 | 89.426 | 130.28 | 24059.48 |
| 1667 | 2023.03.29 21:00 | close | 546 | 0.10 | 88.774 | 85.273 | 89.373 | 133.97 | 24193.45 |
| 1668 | 2023.03.29 21:00 | close | 545 | 0.10 | 88.774 | 85.284 | 89.384 | 133.21 | 24326.66 |
| 1669 | 2023.03.29 21:00 | close | 544 | 0.10 | 88.774 | 85.197 | 89.297 | 139.27 | 24465.92 |
| 1670 | 2023.03.29 21:00 | close | 543 | 0.10 | 88.774 | 85.097 | 89.197 | 146.25 | 24612.17 |
| 1671 | 2023.03.29 21:00 | close | 542 | 0.10 | 88.774 | 85.121 | 89.221 | 144.57 | 24756.74 |
| 1672 | 2023.03.29 21:00 | close | 541 | 0.10 | 88.774 | 84.834 | 88.934 | 164.59 | 24921.32 |
| 1673 | 2023.03.29 21:00 | close | 540 | 0.10 | 88.774 | 85.162 | 89.262 | 141.71 | 25063.03 |
| 1674 | 2023.03.29 21:00 | close | 539 | 0.10 | 88.774 | 85.546 | 89.646 | 114.94 | 25177.97 |
| 1675 | 2023.03.30 08:00 | sell | 559 | 0.10 | 88.872 | 0.000 | 0.000 | ||
| 1676 | 2023.03.30 08:00 | modify | 559 | 0.10 | 88.872 | 90.472 | 86.372 | ||
| 1677 | 2023.03.30 09:00 | sell | 560 | 0.10 | 88.944 | 0.000 | 0.000 | ||
| 1678 | 2023.03.30 09:00 | modify | 560 | 0.10 | 88.944 | 90.544 | 86.444 | ||
| 1679 | 2023.03.30 10:00 | sell | 561 | 0.10 | 88.905 | 0.000 | 0.000 | ||
| 1680 | 2023.03.30 10:00 | modify | 561 | 0.10 | 88.905 | 90.505 | 86.405 | ||
| 1681 | 2023.03.30 11:00 | sell | 562 | 0.10 | 88.780 | 0.000 | 0.000 | ||
| 1682 | 2023.03.30 11:00 | modify | 562 | 0.10 | 88.780 | 90.380 | 86.280 | ||
| 1683 | 2023.03.30 12:00 | sell | 563 | 0.10 | 88.789 | 0.000 | 0.000 | ||
| 1684 | 2023.03.30 12:00 | modify | 563 | 0.10 | 88.789 | 90.389 | 86.289 | ||
| 1685 | 2023.03.30 13:00 | sell | 564 | 0.10 | 88.919 | 0.000 | 0.000 | ||
| 1686 | 2023.03.30 13:00 | modify | 564 | 0.10 | 88.919 | 90.519 | 86.419 | ||
| 1687 | 2023.03.30 14:00 | sell | 565 | 0.10 | 88.981 | 0.000 | 0.000 | ||
| 1688 | 2023.03.30 14:00 | modify | 565 | 0.10 | 88.981 | 90.581 | 86.481 | ||
| 1689 | 2023.03.30 15:00 | sell | 566 | 0.10 | 88.976 | 0.000 | 0.000 | ||
| 1690 | 2023.03.30 15:00 | modify | 566 | 0.10 | 88.976 | 90.576 | 86.476 | ||
| 1691 | 2023.03.30 16:00 | sell | 567 | 0.10 | 88.917 | 0.000 | 0.000 | ||
| 1692 | 2023.03.30 16:00 | modify | 567 | 0.10 | 88.917 | 90.517 | 86.417 | ||
| 1693 | 2023.03.30 17:00 | sell | 568 | 0.10 | 88.779 | 0.000 | 0.000 | ||
| 1694 | 2023.03.30 17:00 | modify | 568 | 0.10 | 88.779 | 90.379 | 86.279 | ||
| 1695 | 2023.03.30 18:00 | sell | 569 | 0.10 | 88.735 | 0.000 | 0.000 | ||
| 1696 | 2023.03.30 18:00 | modify | 569 | 0.10 | 88.735 | 90.335 | 86.235 | ||
| 1697 | 2023.03.30 19:00 | sell | 570 | 0.10 | 88.850 | 0.000 | 0.000 | ||
| 1698 | 2023.03.30 19:00 | modify | 570 | 0.10 | 88.850 | 90.450 | 86.350 | ||
| 1699 | 2023.03.30 20:00 | sell | 571 | 0.10 | 89.000 | 0.000 | 0.000 | ||
| 1700 | 2023.03.30 20:00 | modify | 571 | 0.10 | 89.000 | 90.600 | 86.500 | ||
| 1701 | 2023.03.30 21:00 | sell | 572 | 0.10 | 88.921 | 0.000 | 0.000 | ||
| 1702 | 2023.03.30 21:00 | modify | 572 | 0.10 | 88.921 | 90.521 | 86.421 | ||
| 1703 | 2023.03.31 08:00 | sell | 573 | 0.10 | 88.927 | 0.000 | 0.000 | ||
| 1704 | 2023.03.31 08:00 | modify | 573 | 0.10 | 88.927 | 90.527 | 86.427 | ||
| 1705 | 2023.03.31 09:00 | sell | 574 | 0.10 | 89.261 | 0.000 | 0.000 | ||
| 1706 | 2023.03.31 09:00 | modify | 574 | 0.10 | 89.261 | 90.861 | 86.761 | ||
| 1707 | 2023.03.31 10:00 | sell | 575 | 0.10 | 89.309 | 0.000 | 0.000 | ||
| 1708 | 2023.03.31 10:00 | modify | 575 | 0.10 | 89.309 | 90.909 | 86.809 | ||
| 1709 | 2023.03.31 11:00 | sell | 576 | 0.10 | 89.217 | 0.000 | 0.000 | ||
| 1710 | 2023.03.31 11:00 | modify | 576 | 0.10 | 89.217 | 90.817 | 86.717 | ||
| 1711 | 2023.04.03 14:00 | sell | 577 | 0.10 | 89.874 | 0.000 | 0.000 | ||
| 1712 | 2023.04.03 14:00 | modify | 577 | 0.10 | 89.874 | 91.474 | 87.374 | ||
| 1713 | 2023.04.03 15:00 | sell | 578 | 0.10 | 89.740 | 0.000 | 0.000 | ||
| 1714 | 2023.04.03 15:00 | modify | 578 | 0.10 | 89.740 | 91.340 | 87.240 | ||
| 1715 | 2023.04.05 09:00 | close | 578 | 0.10 | 88.033 | 91.340 | 87.240 | 117.72 | 25295.69 |
| 1716 | 2023.04.05 09:00 | close | 577 | 0.10 | 88.033 | 91.474 | 87.374 | 127.07 | 25422.76 |
| 1717 | 2023.04.05 09:00 | close | 576 | 0.10 | 88.033 | 90.817 | 86.717 | 80.60 | 25503.36 |
| 1718 | 2023.04.05 09:00 | close | 575 | 0.10 | 88.033 | 90.909 | 86.809 | 87.02 | 25590.39 |
| 1719 | 2023.04.05 09:00 | close | 574 | 0.10 | 88.033 | 90.861 | 86.761 | 83.67 | 25674.06 |
| 1720 | 2023.04.05 09:00 | close | 573 | 0.10 | 88.033 | 90.527 | 86.427 | 60.38 | 25734.44 |
| 1721 | 2023.04.05 09:00 | close | 572 | 0.10 | 88.033 | 90.521 | 86.421 | 59.31 | 25793.76 |
| 1722 | 2023.04.05 09:00 | close | 571 | 0.10 | 88.033 | 90.600 | 86.500 | 64.82 | 25858.58 |
| 1723 | 2023.04.05 09:00 | close | 570 | 0.10 | 88.033 | 90.450 | 86.350 | 54.36 | 25912.94 |
| 1724 | 2023.04.05 09:00 | close | 569 | 0.10 | 88.033 | 90.335 | 86.235 | 46.34 | 25959.29 |
| 1725 | 2023.04.05 09:00 | close | 568 | 0.10 | 88.033 | 90.379 | 86.279 | 49.41 | 26008.70 |
| 1726 | 2023.04.05 09:00 | close | 567 | 0.10 | 88.033 | 90.517 | 86.417 | 59.04 | 26067.75 |
| 1727 | 2023.04.05 09:00 | close | 566 | 0.10 | 88.033 | 90.576 | 86.476 | 63.15 | 26130.90 |
| 1728 | 2023.04.05 09:00 | close | 565 | 0.10 | 88.033 | 90.581 | 86.481 | 63.50 | 26194.40 |
| 1729 | 2023.04.05 09:00 | close | 564 | 0.10 | 88.033 | 90.519 | 86.419 | 59.18 | 26253.59 |
| 1730 | 2023.04.05 09:00 | close | 563 | 0.10 | 88.033 | 90.389 | 86.289 | 50.11 | 26303.70 |
| 1731 | 2023.04.05 09:00 | close | 562 | 0.10 | 88.033 | 90.380 | 86.280 | 49.48 | 26353.19 |
| 1732 | 2023.04.05 09:00 | close | 561 | 0.10 | 88.033 | 90.505 | 86.405 | 58.20 | 26411.39 |
| 1733 | 2023.04.05 09:00 | close | 560 | 0.10 | 88.033 | 90.544 | 86.444 | 60.92 | 26472.31 |
| 1734 | 2023.04.05 09:00 | close | 559 | 0.10 | 88.033 | 90.472 | 86.372 | 55.90 | 26528.22 |
| 1735 | 2023.04.05 16:00 | buy | 579 | 0.10 | 88.183 | 0.000 | 0.000 | ||
| 1736 | 2023.04.05 16:00 | modify | 579 | 0.10 | 88.183 | 86.583 | 90.683 | ||
| 1737 | 2023.04.05 17:00 | buy | 580 | 0.10 | 87.990 | 0.000 | 0.000 | ||
| 1738 | 2023.04.05 17:00 | modify | 580 | 0.10 | 87.990 | 86.390 | 90.490 | ||
| 1739 | 2023.04.05 18:00 | buy | 581 | 0.10 | 88.023 | 0.000 | 0.000 | ||
| 1740 | 2023.04.05 18:00 | modify | 581 | 0.10 | 88.023 | 86.423 | 90.523 | ||
| 1741 | 2023.04.05 19:00 | buy | 582 | 0.10 | 88.108 | 0.000 | 0.000 | ||
| 1742 | 2023.04.05 19:00 | modify | 582 | 0.10 | 88.108 | 86.508 | 90.608 | ||
| 1743 | 2023.04.05 20:00 | buy | 583 | 0.10 | 88.216 | 0.000 | 0.000 | ||
| 1744 | 2023.04.05 20:00 | modify | 583 | 0.10 | 88.216 | 86.616 | 90.716 | ||
| 1745 | 2023.04.05 21:00 | buy | 584 | 0.10 | 88.131 | 0.000 | 0.000 | ||
| 1746 | 2023.04.05 21:00 | modify | 584 | 0.10 | 88.131 | 86.531 | 90.631 | ||
| 1747 | 2023.04.06 08:00 | buy | 585 | 0.10 | 88.123 | 0.000 | 0.000 | ||
| 1748 | 2023.04.06 08:00 | modify | 585 | 0.10 | 88.123 | 86.523 | 90.623 | ||
| 1749 | 2023.04.06 09:00 | buy | 586 | 0.10 | 88.037 | 0.000 | 0.000 | ||
| 1750 | 2023.04.06 09:00 | modify | 586 | 0.10 | 88.037 | 86.437 | 90.537 | ||
| 1751 | 2023.04.06 10:00 | buy | 587 | 0.10 | 87.957 | 0.000 | 0.000 | ||
| 1752 | 2023.04.06 10:00 | modify | 587 | 0.10 | 87.957 | 86.357 | 90.457 | ||
| 1753 | 2023.04.06 11:00 | buy | 588 | 0.10 | 87.979 | 0.000 | 0.000 | ||
| 1754 | 2023.04.06 11:00 | modify | 588 | 0.10 | 87.979 | 86.379 | 90.479 | ||
| 1755 | 2023.04.06 12:00 | buy | 589 | 0.10 | 88.016 | 0.000 | 0.000 | ||
| 1756 | 2023.04.06 12:00 | modify | 589 | 0.10 | 88.016 | 86.416 | 90.516 | ||
| 1757 | 2023.04.06 13:00 | buy | 590 | 0.10 | 87.785 | 0.000 | 0.000 | ||
| 1758 | 2023.04.06 13:00 | modify | 590 | 0.10 | 87.785 | 86.185 | 90.285 | ||
| 1759 | 2023.04.06 14:00 | buy | 591 | 0.10 | 87.727 | 0.000 | 0.000 | ||
| 1760 | 2023.04.06 14:00 | modify | 591 | 0.10 | 87.727 | 86.127 | 90.227 | ||
| 1761 | 2023.04.06 15:00 | buy | 592 | 0.10 | 87.834 | 0.000 | 0.000 | ||
| 1762 | 2023.04.06 15:00 | modify | 592 | 0.10 | 87.834 | 86.234 | 90.334 | ||
| 1763 | 2023.04.06 16:00 | buy | 593 | 0.10 | 87.867 | 0.000 | 0.000 | ||
| 1764 | 2023.04.06 16:00 | modify | 593 | 0.10 | 87.867 | 86.267 | 90.367 | ||
| 1765 | 2023.04.06 17:00 | buy | 594 | 0.10 | 87.895 | 0.000 | 0.000 | ||
| 1766 | 2023.04.06 17:00 | modify | 594 | 0.10 | 87.895 | 86.295 | 90.395 | ||
| 1767 | 2023.04.06 18:00 | buy | 595 | 0.10 | 87.970 | 0.000 | 0.000 | ||
| 1768 | 2023.04.06 18:00 | modify | 595 | 0.10 | 87.970 | 86.370 | 90.470 | ||
| 1769 | 2023.04.06 19:00 | buy | 596 | 0.10 | 88.012 | 0.000 | 0.000 | ||
| 1770 | 2023.04.06 19:00 | modify | 596 | 0.10 | 88.012 | 86.412 | 90.512 | ||
| 1771 | 2023.04.06 20:00 | buy | 597 | 0.10 | 87.931 | 0.000 | 0.000 | ||
| 1772 | 2023.04.06 20:00 | modify | 597 | 0.10 | 87.931 | 86.331 | 90.431 | ||
| 1773 | 2023.04.06 21:00 | buy | 598 | 0.10 | 87.893 | 0.000 | 0.000 | ||
| 1774 | 2023.04.06 21:00 | modify | 598 | 0.10 | 87.893 | 86.293 | 90.393 | ||
| 1775 | 2023.04.13 12:00 | close | 598 | 0.10 | 89.817 | 86.293 | 90.393 | 137.45 | 26665.67 |
| 1776 | 2023.04.13 12:00 | close | 597 | 0.10 | 89.817 | 86.331 | 90.431 | 134.80 | 26800.47 |
| 1777 | 2023.04.13 12:00 | close | 596 | 0.10 | 89.817 | 86.412 | 90.512 | 129.16 | 26929.63 |
| 1778 | 2023.04.13 12:00 | close | 595 | 0.10 | 89.817 | 86.370 | 90.470 | 132.08 | 27061.72 |
| 1779 | 2023.04.13 12:00 | close | 594 | 0.10 | 89.817 | 86.295 | 90.395 | 137.31 | 27199.03 |
| 1780 | 2023.04.13 12:00 | close | 593 | 0.10 | 89.817 | 86.267 | 90.367 | 139.27 | 27338.30 |
| 1781 | 2023.04.13 12:00 | close | 592 | 0.10 | 89.817 | 86.234 | 90.334 | 141.57 | 27479.87 |
| 1782 | 2023.04.13 12:00 | close | 591 | 0.10 | 89.817 | 86.127 | 90.227 | 149.03 | 27628.90 |
| 1783 | 2023.04.13 12:00 | close | 590 | 0.10 | 89.817 | 86.185 | 90.285 | 144.99 | 27773.89 |
| 1784 | 2023.04.13 12:00 | close | 589 | 0.10 | 89.817 | 86.416 | 90.516 | 128.88 | 27902.78 |
| 1785 | 2023.04.13 12:00 | close | 588 | 0.10 | 89.817 | 86.379 | 90.479 | 131.46 | 28034.24 |
| 1786 | 2023.04.13 12:00 | close | 587 | 0.10 | 89.817 | 86.357 | 90.457 | 132.99 | 28167.23 |
| 1787 | 2023.04.13 12:00 | close | 586 | 0.10 | 89.817 | 86.437 | 90.537 | 127.41 | 28294.64 |
| 1788 | 2023.04.13 12:00 | close | 585 | 0.10 | 89.817 | 86.523 | 90.623 | 121.41 | 28416.05 |
| 1789 | 2023.04.13 12:00 | close | 584 | 0.10 | 89.817 | 86.531 | 90.631 | 122.27 | 28538.32 |
| 1790 | 2023.04.13 12:00 | close | 583 | 0.10 | 89.817 | 86.616 | 90.716 | 116.34 | 28654.66 |
| 1791 | 2023.04.13 12:00 | close | 582 | 0.10 | 89.817 | 86.508 | 90.608 | 123.87 | 28778.53 |
| 1792 | 2023.04.13 12:00 | close | 581 | 0.10 | 89.817 | 86.423 | 90.523 | 129.80 | 28908.33 |
| 1793 | 2023.04.13 12:00 | close | 580 | 0.10 | 89.817 | 86.390 | 90.490 | 132.10 | 29040.42 |
| 1794 | 2023.04.13 12:00 | close | 579 | 0.10 | 89.817 | 86.583 | 90.683 | 118.64 | 29159.06 |
| 1795 | 2023.04.13 13:00 | sell | 599 | 0.10 | 89.531 | 0.000 | 0.000 | ||
| 1796 | 2023.04.13 13:00 | modify | 599 | 0.10 | 89.531 | 91.131 | 87.031 | ||
| 1797 | 2023.04.13 14:00 | sell | 600 | 0.10 | 89.432 | 0.000 | 0.000 | ||
| 1798 | 2023.04.13 14:00 | modify | 600 | 0.10 | 89.432 | 91.032 | 86.932 | ||
| 1799 | 2023.04.13 15:00 | sell | 601 | 0.10 | 89.607 | 0.000 | 0.000 | ||
| 1800 | 2023.04.13 15:00 | modify | 601 | 0.10 | 89.607 | 91.207 | 87.107 | ||
| 1801 | 2023.04.13 16:00 | sell | 602 | 0.10 | 89.723 | 0.000 | 0.000 | ||
| 1802 | 2023.04.13 16:00 | modify | 602 | 0.10 | 89.723 | 91.323 | 87.223 | ||
| 1803 | 2023.04.13 17:00 | sell | 603 | 0.10 | 89.831 | 0.000 | 0.000 | ||
| 1804 | 2023.04.13 17:00 | modify | 603 | 0.10 | 89.831 | 91.431 | 87.331 | ||
| 1805 | 2023.04.13 18:00 | sell | 604 | 0.10 | 90.049 | 0.000 | 0.000 | ||
| 1806 | 2023.04.13 18:00 | modify | 604 | 0.10 | 90.049 | 91.649 | 87.549 | ||
| 1807 | 2023.04.13 20:00 | sell | 605 | 0.10 | 90.071 | 0.000 | 0.000 | ||
| 1808 | 2023.04.13 20:00 | modify | 605 | 0.10 | 90.071 | 91.671 | 87.571 | ||
| 1809 | 2023.04.13 21:00 | sell | 606 | 0.10 | 89.893 | 0.000 | 0.000 | ||
| 1810 | 2023.04.13 21:00 | modify | 606 | 0.10 | 89.893 | 91.493 | 87.393 | ||
| 1811 | 2023.04.14 08:00 | sell | 607 | 0.10 | 89.610 | 0.000 | 0.000 | ||
| 1812 | 2023.04.14 08:00 | modify | 607 | 0.10 | 89.610 | 91.210 | 87.110 | ||
| 1813 | 2023.04.14 09:00 | sell | 608 | 0.10 | 89.630 | 0.000 | 0.000 | ||
| 1814 | 2023.04.14 09:00 | modify | 608 | 0.10 | 89.630 | 91.230 | 87.130 | ||
| 1815 | 2023.04.14 10:00 | sell | 609 | 0.10 | 89.745 | 0.000 | 0.000 | ||
| 1816 | 2023.04.14 10:00 | modify | 609 | 0.10 | 89.745 | 91.345 | 87.245 | ||
| 1817 | 2023.04.14 11:00 | sell | 610 | 0.10 | 89.840 | 0.000 | 0.000 | ||
| 1818 | 2023.04.14 11:00 | modify | 610 | 0.10 | 89.840 | 91.440 | 87.340 | ||
| 1819 | 2023.04.14 12:00 | sell | 611 | 0.10 | 89.824 | 0.000 | 0.000 | ||
| 1820 | 2023.04.14 12:00 | modify | 611 | 0.10 | 89.824 | 91.424 | 87.324 | ||
| 1821 | 2023.04.14 13:00 | sell | 612 | 0.10 | 89.975 | 0.000 | 0.000 | ||
| 1822 | 2023.04.14 13:00 | modify | 612 | 0.10 | 89.975 | 91.575 | 87.475 | ||
| 1823 | 2023.04.14 14:00 | sell | 613 | 0.10 | 89.994 | 0.000 | 0.000 | ||
| 1824 | 2023.04.14 14:00 | modify | 613 | 0.10 | 89.994 | 91.594 | 87.494 | ||
| 1825 | 2023.04.14 15:00 | sell | 614 | 0.10 | 89.638 | 0.000 | 0.000 | ||
| 1826 | 2023.04.14 15:00 | modify | 614 | 0.10 | 89.638 | 91.238 | 87.138 | ||
| 1827 | 2023.04.14 16:00 | sell | 615 | 0.10 | 89.627 | 0.000 | 0.000 | ||
| 1828 | 2023.04.14 16:00 | modify | 615 | 0.10 | 89.627 | 91.227 | 87.127 | ||
| 1829 | 2023.04.14 17:00 | sell | 616 | 0.10 | 89.603 | 0.000 | 0.000 | ||
| 1830 | 2023.04.14 17:00 | modify | 616 | 0.10 | 89.603 | 91.203 | 87.103 | ||
| 1831 | 2023.04.21 07:00 | close | 616 | 0.10 | 89.557 | 91.203 | 87.103 | -1.33 | 29157.73 |
| 1832 | 2023.04.21 07:00 | close | 615 | 0.10 | 89.557 | 91.227 | 87.127 | 0.34 | 29158.07 |
| 1833 | 2023.04.21 07:00 | close | 614 | 0.10 | 89.557 | 91.238 | 87.138 | 1.11 | 29159.17 |
| 1834 | 2023.04.21 07:00 | close | 613 | 0.10 | 89.557 | 91.594 | 87.494 | 25.93 | 29185.10 |
| 1835 | 2023.04.21 07:00 | close | 612 | 0.10 | 89.557 | 91.575 | 87.475 | 24.61 | 29209.71 |
| 1836 | 2023.04.21 07:00 | close | 611 | 0.10 | 89.557 | 91.424 | 87.324 | 14.08 | 29223.78 |
| 1837 | 2023.04.21 07:00 | close | 610 | 0.10 | 89.557 | 91.440 | 87.340 | 15.20 | 29238.98 |
| 1838 | 2023.04.21 07:00 | close | 609 | 0.10 | 89.557 | 91.345 | 87.245 | 8.57 | 29247.55 |
| 1839 | 2023.04.21 07:00 | close | 608 | 0.10 | 89.557 | 91.230 | 87.130 | 0.55 | 29248.10 |
| 1840 | 2023.04.21 07:00 | close | 607 | 0.10 | 89.557 | 91.210 | 87.110 | -0.84 | 29247.25 |
| 1841 | 2023.04.21 07:00 | close | 606 | 0.10 | 89.557 | 91.493 | 87.393 | 18.24 | 29265.49 |
| 1842 | 2023.04.21 07:00 | close | 605 | 0.10 | 89.557 | 91.671 | 87.571 | 30.65 | 29296.14 |
| 1843 | 2023.04.21 07:00 | close | 604 | 0.10 | 89.557 | 91.649 | 87.549 | 29.12 | 29325.26 |
| 1844 | 2023.04.21 07:00 | close | 603 | 0.10 | 89.557 | 91.431 | 87.331 | 13.92 | 29339.18 |
| 1845 | 2023.04.21 07:00 | close | 602 | 0.10 | 89.557 | 91.323 | 87.223 | 6.39 | 29345.56 |
| 1846 | 2023.04.21 07:00 | close | 601 | 0.10 | 89.557 | 91.207 | 87.107 | -1.70 | 29343.86 |
| 1847 | 2023.04.21 07:00 | close | 600 | 0.10 | 89.557 | 91.032 | 86.932 | -13.90 | 29329.96 |
| 1848 | 2023.04.21 07:00 | close | 599 | 0.10 | 89.557 | 91.131 | 87.031 | -7.00 | 29322.96 |
| 1849 | 2023.04.21 11:00 | buy | 617 | 0.10 | 89.551 | 0.000 | 0.000 | ||
| 1850 | 2023.04.21 11:00 | modify | 617 | 0.10 | 89.551 | 87.951 | 92.051 | ||
| 1851 | 2023.04.21 12:00 | buy | 618 | 0.10 | 89.598 | 0.000 | 0.000 | ||
| 1852 | 2023.04.21 12:00 | modify | 618 | 0.10 | 89.598 | 87.998 | 92.098 | ||
| 1853 | 2023.04.21 13:00 | buy | 619 | 0.10 | 89.585 | 0.000 | 0.000 | ||
| 1854 | 2023.04.21 13:00 | modify | 619 | 0.10 | 89.585 | 87.985 | 92.085 | ||
| 1855 | 2023.04.21 14:00 | buy | 620 | 0.10 | 89.816 | 0.000 | 0.000 | ||
| 1856 | 2023.04.21 14:00 | modify | 620 | 0.10 | 89.816 | 88.216 | 92.316 | ||
| 1857 | 2023.04.21 15:00 | buy | 621 | 0.10 | 89.866 | 0.000 | 0.000 | ||
| 1858 | 2023.04.21 15:00 | modify | 621 | 0.10 | 89.866 | 88.266 | 92.366 | ||
| 1859 | 2023.04.21 16:00 | buy | 622 | 0.10 | 89.843 | 0.000 | 0.000 | ||
| 1860 | 2023.04.21 16:00 | modify | 622 | 0.10 | 89.843 | 88.243 | 92.343 | ||
| 1861 | 2023.04.21 17:00 | buy | 623 | 0.10 | 89.747 | 0.000 | 0.000 | ||
| 1862 | 2023.04.21 17:00 | modify | 623 | 0.10 | 89.747 | 88.147 | 92.247 | ||
| 1863 | 2023.04.21 18:00 | buy | 624 | 0.10 | 89.830 | 0.000 | 0.000 | ||
| 1864 | 2023.04.21 18:00 | modify | 624 | 0.10 | 89.830 | 88.230 | 92.330 | ||
| 1865 | 2023.04.21 19:00 | buy | 625 | 0.10 | 89.736 | 0.000 | 0.000 | ||
| 1866 | 2023.04.21 19:00 | modify | 625 | 0.10 | 89.736 | 88.136 | 92.236 | ||
| 1867 | 2023.04.21 20:00 | buy | 626 | 0.10 | 89.743 | 0.000 | 0.000 | ||
| 1868 | 2023.04.21 20:00 | modify | 626 | 0.10 | 89.743 | 88.143 | 92.243 | ||
| 1869 | 2023.04.23 21:00 | buy | 627 | 0.10 | 89.725 | 0.000 | 0.000 | ||
| 1870 | 2023.04.23 21:00 | modify | 627 | 0.10 | 89.725 | 88.125 | 92.225 | ||
| 1871 | 2023.04.24 08:00 | buy | 628 | 0.10 | 89.733 | 0.000 | 0.000 | ||
| 1872 | 2023.04.24 08:00 | modify | 628 | 0.10 | 89.733 | 88.133 | 92.233 | ||
| 1873 | 2023.04.24 09:00 | buy | 629 | 0.10 | 89.830 | 0.000 | 0.000 | ||
| 1874 | 2023.04.24 09:00 | modify | 629 | 0.10 | 89.830 | 88.230 | 92.330 | ||
| 1875 | 2023.04.24 10:00 | buy | 630 | 0.10 | 89.826 | 0.000 | 0.000 | ||
| 1876 | 2023.04.24 10:00 | modify | 630 | 0.10 | 89.826 | 88.226 | 92.326 | ||
| 1877 | 2023.04.24 11:00 | buy | 631 | 0.10 | 89.933 | 0.000 | 0.000 | ||
| 1878 | 2023.04.24 11:00 | modify | 631 | 0.10 | 89.933 | 88.333 | 92.433 | ||
| 1879 | 2023.04.24 12:00 | buy | 632 | 0.10 | 89.971 | 0.000 | 0.000 | ||
| 1880 | 2023.04.24 12:00 | modify | 632 | 0.10 | 89.971 | 88.371 | 92.471 | ||
| 1881 | 2023.04.24 13:00 | buy | 633 | 0.10 | 89.940 | 0.000 | 0.000 | ||
| 1882 | 2023.04.24 13:00 | modify | 633 | 0.10 | 89.940 | 88.340 | 92.440 | ||
| 1883 | 2023.04.24 14:00 | buy | 634 | 0.10 | 89.972 | 0.000 | 0.000 | ||
| 1884 | 2023.04.24 14:00 | modify | 634 | 0.10 | 89.972 | 88.372 | 92.472 | ||
| 1885 | 2023.04.24 15:00 | buy | 635 | 0.10 | 90.009 | 0.000 | 0.000 | ||
| 1886 | 2023.04.24 15:00 | modify | 635 | 0.10 | 90.009 | 88.409 | 92.509 | ||
| 1887 | 2023.04.24 16:00 | buy | 636 | 0.10 | 89.793 | 0.000 | 0.000 | ||
| 1888 | 2023.04.24 16:00 | modify | 636 | 0.10 | 89.793 | 88.193 | 92.293 | ||
| 1889 | 2023.04.25 17:50 | s/l | 635 | 0.10 | 88.409 | 88.409 | 92.509 | -111.10 | 29211.86 |
| 1890 | 2023.04.25 18:10 | s/l | 632 | 0.10 | 88.371 | 88.371 | 92.471 | -111.10 | 29100.76 |
| 1891 | 2023.04.25 18:10 | s/l | 634 | 0.10 | 88.372 | 88.372 | 92.472 | -111.10 | 28989.66 |
| 1892 | 2023.04.25 18:15 | s/l | 631 | 0.10 | 88.333 | 88.333 | 92.433 | -111.10 | 28878.55 |
| 1893 | 2023.04.25 18:15 | s/l | 633 | 0.10 | 88.340 | 88.340 | 92.440 | -111.10 | 28767.45 |
| 1894 | 2023.04.25 18:20 | s/l | 621 | 0.10 | 88.266 | 88.266 | 92.366 | -110.63 | 28656.82 |
| 1895 | 2023.04.25 21:00 | buy | 637 | 0.10 | 88.597 | 0.000 | 0.000 | ||
| 1896 | 2023.04.25 21:00 | modify | 637 | 0.10 | 88.597 | 86.997 | 91.097 | ||
| 1897 | 2023.04.26 03:50 | s/l | 620 | 0.10 | 88.216 | 88.216 | 92.316 | -110.17 | 28546.65 |
| 1898 | 2023.04.26 03:50 | s/l | 622 | 0.10 | 88.243 | 88.243 | 92.343 | -110.17 | 28436.47 |
| 1899 | 2023.04.26 03:50 | s/l | 624 | 0.10 | 88.230 | 88.230 | 92.330 | -110.16 | 28326.31 |
| 1900 | 2023.04.26 03:50 | s/l | 629 | 0.10 | 88.230 | 88.230 | 92.330 | -110.63 | 28215.68 |
| 1901 | 2023.04.26 03:50 | s/l | 630 | 0.10 | 88.226 | 88.226 | 92.326 | -110.63 | 28105.04 |
| 1902 | 2023.04.26 04:02 | s/l | 636 | 0.10 | 88.193 | 88.193 | 92.293 | -110.63 | 27994.41 |
| 1903 | 2023.04.26 07:50 | s/l | 623 | 0.10 | 88.147 | 88.147 | 92.247 | -110.16 | 27884.25 |
| 1904 | 2023.04.26 07:50 | s/l | 625 | 0.10 | 88.136 | 88.136 | 92.236 | -110.17 | 27774.08 |
| 1905 | 2023.04.26 07:50 | s/l | 626 | 0.10 | 88.143 | 88.143 | 92.243 | -110.17 | 27663.90 |
| 1906 | 2023.04.26 07:50 | s/l | 628 | 0.10 | 88.133 | 88.133 | 92.233 | -110.64 | 27553.26 |
| 1907 | 2023.04.26 08:00 | buy | 638 | 0.10 | 88.243 | 0.000 | 0.000 | ||
| 1908 | 2023.04.26 08:00 | modify | 638 | 0.10 | 88.243 | 86.643 | 90.743 | ||
| 1909 | 2023.04.26 08:02 | s/l | 627 | 0.10 | 88.125 | 88.125 | 92.225 | -110.17 | 27443.09 |
| 1910 | 2023.04.26 09:00 | buy | 639 | 0.10 | 88.226 | 0.000 | 0.000 | ||
| 1911 | 2023.04.26 09:00 | modify | 639 | 0.10 | 88.226 | 86.626 | 90.726 | ||
| 1912 | 2023.04.26 11:00 | buy | 640 | 0.10 | 88.121 | 0.000 | 0.000 | ||
| 1913 | 2023.04.26 11:00 | modify | 640 | 0.10 | 88.121 | 86.521 | 90.621 | ||
| 1914 | 2023.04.26 11:26 | s/l | 617 | 0.10 | 87.951 | 87.951 | 92.051 | -110.17 | 27332.91 |
| 1915 | 2023.04.26 11:26 | s/l | 618 | 0.10 | 87.998 | 87.998 | 92.098 | -110.16 | 27222.75 |
| 1916 | 2023.04.26 11:26 | s/l | 619 | 0.10 | 87.985 | 87.985 | 92.085 | -110.17 | 27112.58 |
| 1917 | 2023.04.26 12:00 | buy | 641 | 0.10 | 88.324 | 0.000 | 0.000 | ||
| 1918 | 2023.04.26 12:00 | modify | 641 | 0.10 | 88.324 | 86.724 | 90.824 | ||
| 1919 | 2023.04.26 13:00 | buy | 642 | 0.10 | 88.271 | 0.000 | 0.000 | ||
| 1920 | 2023.04.26 13:00 | modify | 642 | 0.10 | 88.271 | 86.671 | 90.771 | ||
| 1921 | 2023.04.26 14:00 | buy | 643 | 0.10 | 88.127 | 0.000 | 0.000 | ||
| 1922 | 2023.04.26 14:00 | modify | 643 | 0.10 | 88.127 | 86.527 | 90.627 | ||
| 1923 | 2023.04.26 15:00 | buy | 644 | 0.10 | 88.123 | 0.000 | 0.000 | ||
| 1924 | 2023.04.26 15:00 | modify | 644 | 0.10 | 88.123 | 86.523 | 90.623 | ||
| 1925 | 2023.04.26 16:00 | buy | 645 | 0.10 | 88.489 | 0.000 | 0.000 | ||
| 1926 | 2023.04.26 16:00 | modify | 645 | 0.10 | 88.489 | 86.889 | 90.989 | ||
| 1927 | 2023.04.26 17:00 | buy | 646 | 0.10 | 88.450 | 0.000 | 0.000 | ||
| 1928 | 2023.04.26 17:00 | modify | 646 | 0.10 | 88.450 | 86.850 | 90.950 | ||
| 1929 | 2023.04.26 18:00 | buy | 647 | 0.10 | 88.327 | 0.000 | 0.000 | ||
| 1930 | 2023.04.26 18:00 | modify | 647 | 0.10 | 88.327 | 86.727 | 90.827 | ||
| 1931 | 2023.04.26 19:00 | buy | 648 | 0.10 | 88.061 | 0.000 | 0.000 | ||
| 1932 | 2023.04.26 19:00 | modify | 648 | 0.10 | 88.061 | 86.461 | 90.561 | ||
| 1933 | 2023.04.26 20:00 | buy | 649 | 0.10 | 88.176 | 0.000 | 0.000 | ||
| 1934 | 2023.04.26 20:00 | modify | 649 | 0.10 | 88.176 | 86.576 | 90.676 | ||
| 1935 | 2023.04.26 21:00 | buy | 650 | 0.10 | 88.205 | 0.000 | 0.000 | ||
| 1936 | 2023.04.26 21:00 | modify | 650 | 0.10 | 88.205 | 86.605 | 90.705 | ||
| 1937 | 2023.04.27 08:00 | buy | 651 | 0.10 | 88.589 | 0.000 | 0.000 | ||
| 1938 | 2023.04.27 08:00 | modify | 651 | 0.10 | 88.589 | 86.989 | 91.089 | ||
| 1939 | 2023.04.27 09:00 | buy | 652 | 0.10 | 88.640 | 0.000 | 0.000 | ||
| 1940 | 2023.04.27 09:00 | modify | 652 | 0.10 | 88.640 | 87.040 | 91.140 | ||
| 1941 | 2023.04.27 10:00 | buy | 653 | 0.10 | 88.461 | 0.000 | 0.000 | ||
| 1942 | 2023.04.27 10:00 | modify | 653 | 0.10 | 88.461 | 86.861 | 90.961 | ||
| 1943 | 2023.04.27 11:00 | buy | 654 | 0.10 | 88.453 | 0.000 | 0.000 | ||
| 1944 | 2023.04.27 11:00 | modify | 654 | 0.10 | 88.453 | 86.853 | 90.953 | ||
| 1945 | 2023.04.27 12:00 | buy | 655 | 0.10 | 88.377 | 0.000 | 0.000 | ||
| 1946 | 2023.04.27 12:00 | modify | 655 | 0.10 | 88.377 | 86.777 | 90.877 | ||
| 1947 | 2023.04.27 13:00 | buy | 656 | 0.10 | 88.548 | 0.000 | 0.000 | ||
| 1948 | 2023.04.27 13:00 | modify | 656 | 0.10 | 88.548 | 86.948 | 91.048 | ||
| 1949 | 2023.04.28 19:00 | close | 656 | 0.10 | 90.120 | 86.948 | 91.048 | 110.10 | 27222.67 |
| 1950 | 2023.04.28 19:00 | close | 655 | 0.10 | 90.120 | 86.777 | 90.877 | 122.02 | 27344.69 |
| 1951 | 2023.04.28 19:00 | close | 654 | 0.10 | 90.120 | 86.853 | 90.953 | 116.72 | 27461.41 |
| 1952 | 2023.04.28 19:00 | close | 653 | 0.10 | 90.120 | 86.861 | 90.961 | 116.16 | 27577.57 |
| 1953 | 2023.04.28 19:00 | close | 652 | 0.10 | 90.120 | 87.040 | 91.140 | 103.68 | 27681.25 |
| 1954 | 2023.04.28 19:00 | close | 651 | 0.10 | 90.120 | 86.989 | 91.089 | 107.24 | 27788.49 |
| 1955 | 2023.04.28 19:00 | close | 650 | 0.10 | 90.120 | 86.605 | 90.705 | 135.43 | 27923.91 |
| 1956 | 2023.04.28 19:00 | close | 649 | 0.10 | 90.120 | 86.576 | 90.676 | 137.45 | 28061.36 |
| 1957 | 2023.04.28 19:00 | close | 648 | 0.10 | 90.120 | 86.461 | 90.561 | 145.47 | 28206.82 |
| 1958 | 2023.04.28 19:00 | close | 647 | 0.10 | 90.120 | 86.727 | 90.827 | 126.92 | 28333.74 |
| 1959 | 2023.04.28 19:00 | close | 646 | 0.10 | 90.120 | 86.850 | 90.950 | 118.34 | 28452.07 |
| 1960 | 2023.04.28 19:00 | close | 645 | 0.10 | 90.120 | 86.889 | 90.989 | 115.62 | 28567.69 |
| 1961 | 2023.04.28 19:00 | close | 644 | 0.10 | 90.120 | 86.523 | 90.623 | 141.14 | 28708.83 |
| 1962 | 2023.04.28 19:00 | close | 643 | 0.10 | 90.120 | 86.527 | 90.627 | 140.87 | 28849.69 |
| 1963 | 2023.04.28 19:00 | close | 642 | 0.10 | 90.120 | 86.671 | 90.771 | 130.82 | 28980.51 |
| 1964 | 2023.04.28 19:00 | close | 641 | 0.10 | 90.120 | 86.724 | 90.824 | 127.13 | 29107.63 |
| 1965 | 2023.04.28 19:00 | close | 640 | 0.10 | 90.120 | 86.521 | 90.621 | 141.28 | 29248.91 |
| 1966 | 2023.04.28 19:00 | close | 639 | 0.10 | 90.120 | 86.626 | 90.726 | 133.96 | 29382.86 |
| 1967 | 2023.04.28 19:00 | close | 638 | 0.10 | 90.120 | 86.643 | 90.743 | 132.78 | 29515.64 |
| 1968 | 2023.04.28 19:00 | close | 637 | 0.10 | 90.120 | 86.997 | 91.097 | 108.55 | 29624.19 |
| 1969 | 2023.04.30 21:00 | sell | 657 | 0.10 | 89.987 | 0.000 | 0.000 | ||
| 1970 | 2023.04.30 21:00 | modify | 657 | 0.10 | 89.987 | 91.587 | 87.487 | ||
| 1971 | 2023.05.02 04:40 | s/l | 657 | 0.10 | 91.587 | 91.587 | 87.487 | -112.86 | 29511.33 |
| 1972 | 2023.05.02 10:00 | sell | 658 | 0.10 | 91.902 | 0.000 | 0.000 | ||
| 1973 | 2023.05.02 10:00 | modify | 658 | 0.10 | 91.902 | 93.502 | 89.402 | ||
| 1974 | 2023.05.02 11:00 | sell | 659 | 0.10 | 91.966 | 0.000 | 0.000 | ||
| 1975 | 2023.05.02 11:00 | modify | 659 | 0.10 | 91.966 | 93.566 | 89.466 | ||
| 1976 | 2023.05.02 13:00 | sell | 660 | 0.10 | 91.981 | 0.000 | 0.000 | ||
| 1977 | 2023.05.02 13:00 | modify | 660 | 0.10 | 91.981 | 93.581 | 89.481 | ||
| 1978 | 2023.05.02 14:00 | sell | 661 | 0.10 | 91.798 | 0.000 | 0.000 | ||
| 1979 | 2023.05.02 14:00 | modify | 661 | 0.10 | 91.798 | 93.398 | 89.298 | ||
| 1980 | 2023.05.02 15:00 | sell | 662 | 0.10 | 90.889 | 0.000 | 0.000 | ||
| 1981 | 2023.05.02 15:00 | modify | 662 | 0.10 | 90.889 | 92.489 | 88.389 | ||
| 1982 | 2023.05.02 16:00 | sell | 663 | 0.10 | 91.021 | 0.000 | 0.000 | ||
| 1983 | 2023.05.02 16:00 | modify | 663 | 0.10 | 91.021 | 92.621 | 88.521 | ||
| 1984 | 2023.05.02 17:00 | sell | 664 | 0.10 | 91.034 | 0.000 | 0.000 | ||
| 1985 | 2023.05.02 17:00 | modify | 664 | 0.10 | 91.034 | 92.634 | 88.534 | ||
| 1986 | 2023.05.02 18:00 | sell | 665 | 0.10 | 91.126 | 0.000 | 0.000 | ||
| 1987 | 2023.05.02 18:00 | modify | 665 | 0.10 | 91.126 | 92.726 | 88.626 | ||
| 1988 | 2023.05.02 19:00 | sell | 666 | 0.10 | 91.090 | 0.000 | 0.000 | ||
| 1989 | 2023.05.02 19:00 | modify | 666 | 0.10 | 91.090 | 92.690 | 88.590 | ||
| 1990 | 2023.05.02 20:00 | sell | 667 | 0.10 | 91.015 | 0.000 | 0.000 | ||
| 1991 | 2023.05.02 20:00 | modify | 667 | 0.10 | 91.015 | 92.615 | 88.515 | ||
| 1992 | 2023.05.02 21:00 | sell | 668 | 0.10 | 90.936 | 0.000 | 0.000 | ||
| 1993 | 2023.05.02 21:00 | modify | 668 | 0.10 | 90.936 | 92.536 | 88.436 | ||
| 1994 | 2023.05.03 08:00 | sell | 669 | 0.10 | 90.468 | 0.000 | 0.000 | ||
| 1995 | 2023.05.03 08:00 | modify | 669 | 0.10 | 90.468 | 92.068 | 87.968 | ||
| 1996 | 2023.05.03 09:00 | sell | 670 | 0.10 | 90.372 | 0.000 | 0.000 | ||
| 1997 | 2023.05.03 09:00 | modify | 670 | 0.10 | 90.372 | 91.972 | 87.872 | ||
| 1998 | 2023.05.03 10:00 | sell | 671 | 0.10 | 90.327 | 0.000 | 0.000 | ||
| 1999 | 2023.05.03 10:00 | modify | 671 | 0.10 | 90.327 | 91.927 | 87.827 | ||
| 2000 | 2023.05.03 11:00 | sell | 672 | 0.10 | 90.319 | 0.000 | 0.000 | ||
| 2001 | 2023.05.03 11:00 | modify | 672 | 0.10 | 90.319 | 91.919 | 87.819 | ||
| 2002 | 2023.05.03 12:00 | sell | 673 | 0.10 | 90.303 | 0.000 | 0.000 | ||
| 2003 | 2023.05.03 12:00 | modify | 673 | 0.10 | 90.303 | 91.903 | 87.803 | ||
| 2004 | 2023.05.03 13:00 | sell | 674 | 0.10 | 90.121 | 0.000 | 0.000 | ||
| 2005 | 2023.05.03 13:00 | modify | 674 | 0.10 | 90.121 | 91.721 | 87.621 | ||
| 2006 | 2023.05.03 14:00 | sell | 675 | 0.10 | 90.193 | 0.000 | 0.000 | ||
| 2007 | 2023.05.03 14:00 | modify | 675 | 0.10 | 90.193 | 91.793 | 87.693 | ||
| 2008 | 2023.05.03 15:00 | sell | 676 | 0.10 | 90.166 | 0.000 | 0.000 | ||
| 2009 | 2023.05.03 15:00 | modify | 676 | 0.10 | 90.166 | 91.766 | 87.666 | ||
| 2010 | 2023.05.03 16:00 | sell | 677 | 0.10 | 90.319 | 0.000 | 0.000 | ||
| 2011 | 2023.05.03 16:00 | modify | 677 | 0.10 | 90.319 | 91.919 | 87.819 | ||
| 2012 | 2023.05.03 22:20 | t/p | 659 | 0.10 | 89.466 | 93.566 | 89.466 | 173.67 | 29685.00 |
| 2013 | 2023.05.03 22:20 | t/p | 660 | 0.10 | 89.481 | 93.581 | 89.481 | 173.67 | 29858.67 |
| 2014 | 2023.05.03 22:32 | t/p | 658 | 0.10 | 89.402 | 93.502 | 89.402 | 173.68 | 30032.36 |
| 2015 | 2023.05.03 23:00 | close | 677 | 0.10 | 89.485 | 91.919 | 87.819 | 58.16 | 30090.52 |
| 2016 | 2023.05.03 23:00 | close | 676 | 0.10 | 89.485 | 91.766 | 87.666 | 47.49 | 30138.01 |
| 2017 | 2023.05.03 23:00 | close | 675 | 0.10 | 89.485 | 91.793 | 87.693 | 49.37 | 30187.38 |
| 2018 | 2023.05.03 23:00 | close | 674 | 0.10 | 89.485 | 91.721 | 87.621 | 44.35 | 30231.73 |
| 2019 | 2023.05.03 23:00 | close | 673 | 0.10 | 89.485 | 91.903 | 87.803 | 57.04 | 30288.77 |
| 2020 | 2023.05.03 23:00 | close | 672 | 0.10 | 89.485 | 91.919 | 87.819 | 58.16 | 30346.93 |
| 2021 | 2023.05.03 23:00 | close | 671 | 0.10 | 89.485 | 91.927 | 87.827 | 58.71 | 30405.64 |
| 2022 | 2023.05.03 23:00 | close | 670 | 0.10 | 89.485 | 91.972 | 87.872 | 61.85 | 30467.49 |
| 2023 | 2023.05.03 23:00 | close | 669 | 0.10 | 89.485 | 92.068 | 87.968 | 68.54 | 30536.03 |
| 2024 | 2023.05.03 23:00 | close | 668 | 0.10 | 89.485 | 92.536 | 88.436 | 100.53 | 30636.56 |
| 2025 | 2023.05.03 23:00 | close | 667 | 0.10 | 89.485 | 92.615 | 88.515 | 106.04 | 30742.60 |
| 2026 | 2023.05.03 23:00 | close | 666 | 0.10 | 89.485 | 92.690 | 88.590 | 111.27 | 30853.87 |
| 2027 | 2023.05.03 23:00 | close | 665 | 0.10 | 89.485 | 92.726 | 88.626 | 113.78 | 30967.65 |
| 2028 | 2023.05.03 23:00 | close | 664 | 0.10 | 89.485 | 92.634 | 88.534 | 107.36 | 31075.01 |
| 2029 | 2023.05.03 23:00 | close | 663 | 0.10 | 89.485 | 92.621 | 88.521 | 106.45 | 31181.46 |
| 2030 | 2023.05.03 23:00 | close | 662 | 0.10 | 89.485 | 92.489 | 88.389 | 97.25 | 31278.71 |
| 2031 | 2023.05.03 23:00 | close | 661 | 0.10 | 89.485 | 93.398 | 89.298 | 160.63 | 31439.34 |
| 2032 | 2023.05.04 08:00 | buy | 678 | 0.10 | 89.900 | 0.000 | 0.000 | ||
| 2033 | 2023.05.04 08:00 | modify | 678 | 0.10 | 89.900 | 88.300 | 92.400 | ||
| 2034 | 2023.05.04 09:00 | buy | 679 | 0.10 | 89.672 | 0.000 | 0.000 | ||
| 2035 | 2023.05.04 09:00 | modify | 679 | 0.10 | 89.672 | 88.072 | 92.172 | ||
| 2036 | 2023.05.04 10:00 | buy | 680 | 0.10 | 89.860 | 0.000 | 0.000 | ||
| 2037 | 2023.05.04 10:00 | modify | 680 | 0.10 | 89.860 | 88.260 | 92.360 | ||
| 2038 | 2023.05.04 11:00 | buy | 681 | 0.10 | 89.772 | 0.000 | 0.000 | ||
| 2039 | 2023.05.04 11:00 | modify | 681 | 0.10 | 89.772 | 88.172 | 92.272 | ||
| 2040 | 2023.05.04 12:00 | buy | 682 | 0.10 | 89.808 | 0.000 | 0.000 | ||
| 2041 | 2023.05.04 12:00 | modify | 682 | 0.10 | 89.808 | 88.208 | 92.308 | ||
| 2042 | 2023.05.04 13:00 | buy | 683 | 0.10 | 89.918 | 0.000 | 0.000 | ||
| 2043 | 2023.05.04 13:00 | modify | 683 | 0.10 | 89.918 | 88.318 | 92.418 | ||
| 2044 | 2023.05.04 14:00 | buy | 684 | 0.10 | 89.632 | 0.000 | 0.000 | ||
| 2045 | 2023.05.04 14:00 | modify | 684 | 0.10 | 89.632 | 88.032 | 92.132 | ||
| 2046 | 2023.05.04 15:00 | buy | 685 | 0.10 | 89.332 | 0.000 | 0.000 | ||
| 2047 | 2023.05.04 15:00 | modify | 685 | 0.10 | 89.332 | 87.732 | 91.832 | ||
| 2048 | 2023.05.04 16:00 | buy | 686 | 0.10 | 89.330 | 0.000 | 0.000 | ||
| 2049 | 2023.05.04 16:00 | modify | 686 | 0.10 | 89.330 | 87.730 | 91.830 | ||
| 2050 | 2023.05.04 17:00 | buy | 687 | 0.10 | 89.644 | 0.000 | 0.000 | ||
| 2051 | 2023.05.04 17:00 | modify | 687 | 0.10 | 89.644 | 88.044 | 92.144 | ||
| 2052 | 2023.05.04 18:00 | buy | 688 | 0.10 | 89.893 | 0.000 | 0.000 | ||
| 2053 | 2023.05.04 18:00 | modify | 688 | 0.10 | 89.893 | 88.293 | 92.393 | ||
| 2054 | 2023.05.04 19:00 | buy | 689 | 0.10 | 89.849 | 0.000 | 0.000 | ||
| 2055 | 2023.05.04 19:00 | modify | 689 | 0.10 | 89.849 | 88.249 | 92.349 | ||
| 2056 | 2023.05.04 20:00 | buy | 690 | 0.10 | 89.790 | 0.000 | 0.000 | ||
| 2057 | 2023.05.04 20:00 | modify | 690 | 0.10 | 89.790 | 88.190 | 92.290 | ||
| 2058 | 2023.05.04 21:00 | buy | 691 | 0.10 | 89.831 | 0.000 | 0.000 | ||
| 2059 | 2023.05.04 21:00 | modify | 691 | 0.10 | 89.831 | 88.231 | 92.331 | ||
| 2060 | 2023.05.05 08:00 | buy | 692 | 0.10 | 90.266 | 0.000 | 0.000 | ||
| 2061 | 2023.05.05 08:00 | modify | 692 | 0.10 | 90.266 | 88.666 | 92.766 | ||
| 2062 | 2023.05.05 09:00 | buy | 693 | 0.10 | 90.305 | 0.000 | 0.000 | ||
| 2063 | 2023.05.05 09:00 | modify | 693 | 0.10 | 90.305 | 88.705 | 92.805 | ||
| 2064 | 2023.05.05 10:00 | buy | 694 | 0.10 | 90.304 | 0.000 | 0.000 | ||
| 2065 | 2023.05.05 10:00 | modify | 694 | 0.10 | 90.304 | 88.704 | 92.804 | ||
| 2066 | 2023.05.05 11:00 | buy | 695 | 0.10 | 90.349 | 0.000 | 0.000 | ||
| 2067 | 2023.05.05 11:00 | modify | 695 | 0.10 | 90.349 | 88.749 | 92.849 | ||
| 2068 | 2023.05.05 12:00 | buy | 696 | 0.10 | 90.287 | 0.000 | 0.000 | ||
| 2069 | 2023.05.05 12:00 | modify | 696 | 0.10 | 90.287 | 88.687 | 92.787 | ||
| 2070 | 2023.05.05 13:00 | buy | 697 | 0.10 | 90.532 | 0.000 | 0.000 | ||
| 2071 | 2023.05.05 13:00 | modify | 697 | 0.10 | 90.532 | 88.932 | 93.032 | ||
| 2072 | 2023.05.08 08:00 | close | 697 | 0.10 | 91.578 | 88.932 | 93.032 | 73.41 | 31512.75 |
| 2073 | 2023.05.08 08:00 | close | 696 | 0.10 | 91.578 | 88.687 | 92.787 | 90.50 | 31603.25 |
| 2074 | 2023.05.08 08:00 | close | 695 | 0.10 | 91.578 | 88.749 | 92.849 | 86.18 | 31689.43 |
| 2075 | 2023.05.08 08:00 | close | 694 | 0.10 | 91.578 | 88.704 | 92.804 | 89.31 | 31778.74 |
| 2076 | 2023.05.08 08:00 | close | 693 | 0.10 | 91.578 | 88.705 | 92.805 | 89.24 | 31867.98 |
| 2077 | 2023.05.08 08:00 | close | 692 | 0.10 | 91.578 | 88.666 | 92.766 | 91.96 | 31959.94 |
| 2078 | 2023.05.08 08:00 | close | 691 | 0.10 | 91.578 | 88.231 | 92.331 | 122.77 | 32082.70 |
| 2079 | 2023.05.08 08:00 | close | 690 | 0.10 | 91.578 | 88.190 | 92.290 | 125.63 | 32208.33 |
| 2080 | 2023.05.08 08:00 | close | 689 | 0.10 | 91.578 | 88.249 | 92.349 | 121.51 | 32329.84 |
| 2081 | 2023.05.08 08:00 | close | 688 | 0.10 | 91.578 | 88.293 | 92.393 | 118.44 | 32448.28 |
| 2082 | 2023.05.08 08:00 | close | 687 | 0.10 | 91.578 | 88.044 | 92.144 | 135.81 | 32584.09 |
| 2083 | 2023.05.08 08:00 | close | 686 | 0.10 | 91.578 | 87.730 | 91.830 | 157.71 | 32741.79 |
| 2084 | 2023.05.08 08:00 | close | 685 | 0.10 | 91.578 | 87.732 | 91.832 | 157.57 | 32899.36 |
| 2085 | 2023.05.08 08:00 | close | 684 | 0.10 | 91.578 | 88.032 | 92.132 | 136.65 | 33036.01 |
| 2086 | 2023.05.08 08:00 | close | 683 | 0.10 | 91.578 | 88.318 | 92.418 | 116.70 | 33152.71 |
| 2087 | 2023.05.08 08:00 | close | 682 | 0.10 | 91.578 | 88.208 | 92.308 | 124.37 | 33277.07 |
| 2088 | 2023.05.08 08:00 | close | 681 | 0.10 | 91.578 | 88.172 | 92.272 | 126.88 | 33403.95 |
| 2089 | 2023.05.08 08:00 | close | 680 | 0.10 | 91.578 | 88.260 | 92.360 | 120.75 | 33524.70 |
| 2090 | 2023.05.08 08:00 | close | 679 | 0.10 | 91.578 | 88.072 | 92.172 | 133.86 | 33658.56 |
| 2091 | 2023.05.08 08:00 | close | 678 | 0.10 | 91.578 | 88.300 | 92.400 | 117.96 | 33776.51 |
| 2092 | 2023.05.08 15:00 | sell | 698 | 0.10 | 91.589 | 0.000 | 0.000 | ||
| 2093 | 2023.05.08 15:00 | modify | 698 | 0.10 | 91.589 | 93.189 | 89.089 | ||
| 2094 | 2023.05.08 16:00 | sell | 699 | 0.10 | 91.559 | 0.000 | 0.000 | ||
| 2095 | 2023.05.08 16:00 | modify | 699 | 0.10 | 91.559 | 93.159 | 89.059 | ||
| 2096 | 2023.05.08 17:00 | sell | 700 | 0.10 | 91.463 | 0.000 | 0.000 | ||
| 2097 | 2023.05.08 17:00 | modify | 700 | 0.10 | 91.463 | 93.063 | 88.963 | ||
| 2098 | 2023.05.08 18:00 | sell | 701 | 0.10 | 91.552 | 0.000 | 0.000 | ||
| 2099 | 2023.05.08 18:00 | modify | 701 | 0.10 | 91.552 | 93.152 | 89.052 | ||
| 2100 | 2023.05.08 19:00 | sell | 702 | 0.10 | 91.705 | 0.000 | 0.000 | ||
| 2101 | 2023.05.08 19:00 | modify | 702 | 0.10 | 91.705 | 93.305 | 89.205 | ||
| 2102 | 2023.05.08 20:00 | sell | 703 | 0.10 | 91.622 | 0.000 | 0.000 | ||
| 2103 | 2023.05.08 20:00 | modify | 703 | 0.10 | 91.622 | 93.222 | 89.122 | ||
| 2104 | 2023.05.08 21:00 | sell | 704 | 0.10 | 91.533 | 0.000 | 0.000 | ||
| 2105 | 2023.05.08 21:00 | modify | 704 | 0.10 | 91.533 | 93.133 | 89.033 | ||
| 2106 | 2023.05.09 08:00 | sell | 705 | 0.10 | 91.102 | 0.000 | 0.000 | ||
| 2107 | 2023.05.09 08:00 | modify | 705 | 0.10 | 91.102 | 92.702 | 88.602 | ||
| 2108 | 2023.05.09 09:00 | sell | 706 | 0.10 | 91.249 | 0.000 | 0.000 | ||
| 2109 | 2023.05.09 09:00 | modify | 706 | 0.10 | 91.249 | 92.849 | 88.749 | ||
| 2110 | 2023.05.09 10:00 | sell | 707 | 0.10 | 91.215 | 0.000 | 0.000 | ||
| 2111 | 2023.05.09 10:00 | modify | 707 | 0.10 | 91.215 | 92.815 | 88.715 | ||
| 2112 | 2023.05.09 11:00 | sell | 708 | 0.10 | 91.168 | 0.000 | 0.000 | ||
| 2113 | 2023.05.09 11:00 | modify | 708 | 0.10 | 91.168 | 92.768 | 88.668 | ||
| 2114 | 2023.05.09 12:00 | sell | 709 | 0.10 | 91.176 | 0.000 | 0.000 | ||
| 2115 | 2023.05.09 12:00 | modify | 709 | 0.10 | 91.176 | 92.776 | 88.676 | ||
| 2116 | 2023.05.09 13:00 | sell | 710 | 0.10 | 91.281 | 0.000 | 0.000 | ||
| 2117 | 2023.05.09 13:00 | modify | 710 | 0.10 | 91.281 | 92.881 | 88.781 | ||
| 2118 | 2023.05.09 14:00 | sell | 711 | 0.10 | 91.343 | 0.000 | 0.000 | ||
| 2119 | 2023.05.09 14:00 | modify | 711 | 0.10 | 91.343 | 92.943 | 88.843 | ||
| 2120 | 2023.05.09 15:00 | sell | 712 | 0.10 | 91.229 | 0.000 | 0.000 | ||
| 2121 | 2023.05.09 15:00 | modify | 712 | 0.10 | 91.229 | 92.829 | 88.729 | ||
| 2122 | 2023.05.09 16:00 | sell | 713 | 0.10 | 91.228 | 0.000 | 0.000 | ||
| 2123 | 2023.05.09 16:00 | modify | 713 | 0.10 | 91.228 | 92.828 | 88.728 | ||
| 2124 | 2023.05.09 17:00 | sell | 714 | 0.10 | 91.343 | 0.000 | 0.000 | ||
| 2125 | 2023.05.09 17:00 | modify | 714 | 0.10 | 91.343 | 92.943 | 88.843 | ||
| 2126 | 2023.05.09 18:00 | sell | 715 | 0.10 | 91.385 | 0.000 | 0.000 | ||
| 2127 | 2023.05.09 18:00 | modify | 715 | 0.10 | 91.385 | 92.985 | 88.885 | ||
| 2128 | 2023.05.09 19:00 | sell | 716 | 0.10 | 91.416 | 0.000 | 0.000 | ||
| 2129 | 2023.05.09 19:00 | modify | 716 | 0.10 | 91.416 | 93.016 | 88.916 | ||
| 2130 | 2023.05.09 20:00 | sell | 717 | 0.10 | 91.417 | 0.000 | 0.000 | ||
| 2131 | 2023.05.09 20:00 | modify | 717 | 0.10 | 91.417 | 93.017 | 88.917 | ||
| 2132 | 2023.05.11 14:00 | close | 717 | 0.10 | 90.014 | 93.017 | 88.917 | 95.23 | 33871.75 |
| 2133 | 2023.05.11 14:00 | close | 716 | 0.10 | 90.014 | 93.016 | 88.916 | 95.16 | 33966.91 |
| 2134 | 2023.05.11 14:00 | close | 715 | 0.10 | 90.014 | 92.985 | 88.885 | 93.00 | 34059.92 |
| 2135 | 2023.05.11 14:00 | close | 714 | 0.10 | 90.014 | 92.943 | 88.843 | 90.07 | 34149.99 |
| 2136 | 2023.05.11 14:00 | close | 713 | 0.10 | 90.014 | 92.828 | 88.728 | 82.05 | 34232.04 |
| 2137 | 2023.05.11 14:00 | close | 712 | 0.10 | 90.014 | 92.829 | 88.729 | 82.12 | 34314.17 |
| 2138 | 2023.05.11 14:00 | close | 711 | 0.10 | 90.014 | 92.943 | 88.843 | 90.07 | 34404.24 |
| 2139 | 2023.05.11 14:00 | close | 710 | 0.10 | 90.014 | 92.881 | 88.781 | 85.74 | 34489.99 |
| 2140 | 2023.05.11 14:00 | close | 709 | 0.10 | 90.014 | 92.776 | 88.676 | 78.42 | 34568.41 |
| 2141 | 2023.05.11 14:00 | close | 708 | 0.10 | 90.014 | 92.768 | 88.668 | 77.86 | 34646.27 |
| 2142 | 2023.05.11 14:00 | close | 707 | 0.10 | 90.014 | 92.815 | 88.715 | 81.14 | 34727.42 |
| 2143 | 2023.05.11 14:00 | close | 706 | 0.10 | 90.014 | 92.849 | 88.749 | 83.51 | 34810.93 |
| 2144 | 2023.05.11 14:00 | close | 705 | 0.10 | 90.014 | 92.702 | 88.602 | 73.26 | 34884.20 |
| 2145 | 2023.05.11 14:00 | close | 704 | 0.10 | 90.014 | 93.133 | 89.033 | 102.68 | 34986.87 |
| 2146 | 2023.05.11 14:00 | close | 703 | 0.10 | 90.014 | 93.222 | 89.122 | 108.88 | 35095.75 |
| 2147 | 2023.05.11 14:00 | close | 702 | 0.10 | 90.014 | 93.305 | 89.205 | 114.67 | 35210.41 |
| 2148 | 2023.05.11 14:00 | close | 701 | 0.10 | 90.014 | 93.152 | 89.052 | 104.00 | 35314.41 |
| 2149 | 2023.05.11 14:00 | close | 700 | 0.10 | 90.014 | 93.063 | 88.963 | 97.79 | 35412.19 |
| 2150 | 2023.05.11 14:00 | close | 699 | 0.10 | 90.014 | 93.159 | 89.059 | 104.49 | 35516.68 |
| 2151 | 2023.05.11 14:00 | close | 698 | 0.10 | 90.014 | 93.189 | 89.089 | 106.58 | 35623.25 |
| 2152 | 2023.05.11 16:00 | buy | 718 | 0.10 | 90.018 | 0.000 | 0.000 | ||
| 2153 | 2023.05.11 16:00 | modify | 718 | 0.10 | 90.018 | 88.418 | 92.518 | ||
| 2154 | 2023.05.11 17:00 | buy | 719 | 0.10 | 90.070 | 0.000 | 0.000 | ||
| 2155 | 2023.05.11 17:00 | modify | 719 | 0.10 | 90.070 | 88.470 | 92.570 | ||
| 2156 | 2023.05.11 18:00 | buy | 720 | 0.10 | 90.007 | 0.000 | 0.000 | ||
| 2157 | 2023.05.11 18:00 | modify | 720 | 0.10 | 90.007 | 88.407 | 92.507 | ||
| 2158 | 2023.05.11 19:00 | buy | 721 | 0.10 | 90.151 | 0.000 | 0.000 | ||
| 2159 | 2023.05.11 19:00 | modify | 721 | 0.10 | 90.151 | 88.551 | 92.651 | ||
| 2160 | 2023.05.11 20:00 | buy | 722 | 0.10 | 90.198 | 0.000 | 0.000 | ||
| 2161 | 2023.05.11 20:00 | modify | 722 | 0.10 | 90.198 | 88.598 | 92.698 | ||
| 2162 | 2023.05.11 21:00 | buy | 723 | 0.10 | 90.136 | 0.000 | 0.000 | ||
| 2163 | 2023.05.11 21:00 | modify | 723 | 0.10 | 90.136 | 88.536 | 92.636 | ||
| 2164 | 2023.05.15 08:00 | buy | 724 | 0.10 | 91.000 | 0.000 | 0.000 | ||
| 2165 | 2023.05.15 08:00 | modify | 724 | 0.10 | 91.000 | 89.400 | 93.500 | ||
| 2166 | 2023.05.15 09:00 | buy | 725 | 0.10 | 91.003 | 0.000 | 0.000 | ||
| 2167 | 2023.05.15 09:00 | modify | 725 | 0.10 | 91.003 | 89.403 | 93.503 | ||
| 2168 | 2023.05.15 10:00 | buy | 726 | 0.10 | 91.019 | 0.000 | 0.000 | ||
| 2169 | 2023.05.15 10:00 | modify | 726 | 0.10 | 91.019 | 89.419 | 93.519 | ||
| 2170 | 2023.05.15 11:00 | buy | 727 | 0.10 | 91.055 | 0.000 | 0.000 | ||
| 2171 | 2023.05.15 11:00 | modify | 727 | 0.10 | 91.055 | 89.455 | 93.555 | ||
| 2172 | 2023.05.15 12:00 | buy | 728 | 0.10 | 91.101 | 0.000 | 0.000 | ||
| 2173 | 2023.05.15 12:00 | modify | 728 | 0.10 | 91.101 | 89.501 | 93.601 | ||
| 2174 | 2023.05.15 13:00 | buy | 729 | 0.10 | 90.899 | 0.000 | 0.000 | ||
| 2175 | 2023.05.15 13:00 | modify | 729 | 0.10 | 90.899 | 89.299 | 93.399 | ||
| 2176 | 2023.05.15 14:00 | buy | 730 | 0.10 | 90.968 | 0.000 | 0.000 | ||
| 2177 | 2023.05.15 14:00 | modify | 730 | 0.10 | 90.968 | 89.368 | 93.468 | ||
| 2178 | 2023.05.15 15:00 | buy | 731 | 0.10 | 91.056 | 0.000 | 0.000 | ||
| 2179 | 2023.05.15 15:00 | modify | 731 | 0.10 | 91.056 | 89.456 | 93.556 | ||
| 2180 | 2023.05.15 16:00 | buy | 732 | 0.10 | 91.161 | 0.000 | 0.000 | ||
| 2181 | 2023.05.15 16:00 | modify | 732 | 0.10 | 91.161 | 89.561 | 93.661 | ||
| 2182 | 2023.05.15 17:00 | buy | 733 | 0.10 | 91.307 | 0.000 | 0.000 | ||
| 2183 | 2023.05.15 17:00 | modify | 733 | 0.10 | 91.307 | 89.707 | 93.807 | ||
| 2184 | 2023.05.15 18:00 | buy | 734 | 0.10 | 91.230 | 0.000 | 0.000 | ||
| 2185 | 2023.05.15 18:00 | modify | 734 | 0.10 | 91.230 | 89.630 | 93.730 | ||
| 2186 | 2023.05.15 19:00 | buy | 735 | 0.10 | 91.206 | 0.000 | 0.000 | ||
| 2187 | 2023.05.15 19:00 | modify | 735 | 0.10 | 91.206 | 89.606 | 93.706 | ||
| 2188 | 2023.05.15 20:00 | buy | 736 | 0.10 | 91.211 | 0.000 | 0.000 | ||
| 2189 | 2023.05.15 20:00 | modify | 736 | 0.10 | 91.211 | 89.611 | 93.711 | ||
| 2190 | 2023.05.15 21:00 | buy | 737 | 0.10 | 91.202 | 0.000 | 0.000 | ||
| 2191 | 2023.05.15 21:00 | modify | 737 | 0.10 | 91.202 | 89.602 | 93.702 | ||
| 2192 | 2023.05.17 18:00 | close | 737 | 0.10 | 91.750 | 89.602 | 93.702 | 39.15 | 35662.40 |
| 2193 | 2023.05.17 18:00 | close | 736 | 0.10 | 91.750 | 89.611 | 93.711 | 38.52 | 35700.92 |
| 2194 | 2023.05.17 18:00 | close | 735 | 0.10 | 91.750 | 89.606 | 93.706 | 38.87 | 35739.79 |
| 2195 | 2023.05.17 18:00 | close | 734 | 0.10 | 91.750 | 89.630 | 93.730 | 37.20 | 35776.98 |
| 2196 | 2023.05.17 18:00 | close | 733 | 0.10 | 91.750 | 89.707 | 93.807 | 31.83 | 35808.81 |
| 2197 | 2023.05.17 18:00 | close | 732 | 0.10 | 91.750 | 89.561 | 93.661 | 42.01 | 35850.82 |
| 2198 | 2023.05.17 18:00 | close | 731 | 0.10 | 91.750 | 89.456 | 93.556 | 49.33 | 35900.15 |
| 2199 | 2023.05.17 18:00 | close | 730 | 0.10 | 91.750 | 89.368 | 93.468 | 55.47 | 35955.61 |
| 2200 | 2023.05.17 18:00 | close | 729 | 0.10 | 91.750 | 89.299 | 93.399 | 60.28 | 36015.89 |
| 2201 | 2023.05.17 18:00 | close | 728 | 0.10 | 91.750 | 89.501 | 93.601 | 46.20 | 36062.09 |
| 2202 | 2023.05.17 18:00 | close | 727 | 0.10 | 91.750 | 89.455 | 93.555 | 49.40 | 36111.49 |
| 2203 | 2023.05.17 18:00 | close | 726 | 0.10 | 91.750 | 89.419 | 93.519 | 51.91 | 36163.39 |
| 2204 | 2023.05.17 18:00 | close | 725 | 0.10 | 91.750 | 89.403 | 93.503 | 53.03 | 36216.42 |
| 2205 | 2023.05.17 18:00 | close | 724 | 0.10 | 91.750 | 89.400 | 93.500 | 53.24 | 36269.66 |
| 2206 | 2023.05.17 18:00 | close | 723 | 0.10 | 91.750 | 88.536 | 92.636 | 114.43 | 36384.08 |
| 2207 | 2023.05.17 18:00 | close | 722 | 0.10 | 91.750 | 88.598 | 92.698 | 110.11 | 36494.19 |
| 2208 | 2023.05.17 18:00 | close | 721 | 0.10 | 91.750 | 88.551 | 92.651 | 113.38 | 36607.57 |
| 2209 | 2023.05.17 18:00 | close | 720 | 0.10 | 91.750 | 88.407 | 92.507 | 123.42 | 36730.98 |
| 2210 | 2023.05.17 18:00 | close | 719 | 0.10 | 91.750 | 88.470 | 92.570 | 119.03 | 36850.01 |
| 2211 | 2023.05.17 18:00 | close | 718 | 0.10 | 91.750 | 88.418 | 92.518 | 122.66 | 36972.66 |
| 2212 | 2023.05.17 19:00 | sell | 738 | 0.10 | 91.635 | 0.000 | 0.000 | ||
| 2213 | 2023.05.17 19:00 | modify | 738 | 0.10 | 91.635 | 93.235 | 89.135 | ||
| 2214 | 2023.05.17 20:00 | sell | 739 | 0.10 | 91.687 | 0.000 | 0.000 | ||
| 2215 | 2023.05.17 20:00 | modify | 739 | 0.10 | 91.687 | 93.287 | 89.187 | ||
| 2216 | 2023.05.17 21:00 | sell | 740 | 0.10 | 91.656 | 0.000 | 0.000 | ||
| 2217 | 2023.05.17 21:00 | modify | 740 | 0.10 | 91.656 | 93.256 | 89.156 | ||
| 2218 | 2023.05.18 08:00 | sell | 741 | 0.10 | 91.452 | 0.000 | 0.000 | ||
| 2219 | 2023.05.18 08:00 | modify | 741 | 0.10 | 91.452 | 93.052 | 88.952 | ||
| 2220 | 2023.05.18 09:00 | sell | 742 | 0.10 | 91.374 | 0.000 | 0.000 | ||
| 2221 | 2023.05.18 09:00 | modify | 742 | 0.10 | 91.374 | 92.974 | 88.874 | ||
| 2222 | 2023.05.18 10:00 | sell | 743 | 0.10 | 91.427 | 0.000 | 0.000 | ||
| 2223 | 2023.05.18 10:00 | modify | 743 | 0.10 | 91.427 | 93.027 | 88.927 | ||
| 2224 | 2023.05.18 11:00 | sell | 744 | 0.10 | 91.517 | 0.000 | 0.000 | ||
| 2225 | 2023.05.18 11:00 | modify | 744 | 0.10 | 91.517 | 93.117 | 89.017 | ||
| 2226 | 2023.05.18 12:00 | sell | 745 | 0.10 | 91.498 | 0.000 | 0.000 | ||
| 2227 | 2023.05.18 12:00 | modify | 745 | 0.10 | 91.498 | 93.098 | 88.998 | ||
| 2228 | 2023.05.18 13:00 | sell | 746 | 0.10 | 91.565 | 0.000 | 0.000 | ||
| 2229 | 2023.05.18 13:00 | modify | 746 | 0.10 | 91.565 | 93.165 | 89.065 | ||
| 2230 | 2023.05.18 14:00 | sell | 747 | 0.10 | 91.468 | 0.000 | 0.000 | ||
| 2231 | 2023.05.18 14:00 | modify | 747 | 0.10 | 91.468 | 93.068 | 88.968 | ||
| 2232 | 2023.05.18 15:00 | sell | 748 | 0.10 | 91.634 | 0.000 | 0.000 | ||
| 2233 | 2023.05.18 15:00 | modify | 748 | 0.10 | 91.634 | 93.234 | 89.134 | ||
| 2234 | 2023.05.18 16:00 | sell | 749 | 0.10 | 91.646 | 0.000 | 0.000 | ||
| 2235 | 2023.05.18 16:00 | modify | 749 | 0.10 | 91.646 | 93.246 | 89.146 | ||
| 2236 | 2023.05.18 17:00 | sell | 750 | 0.10 | 91.583 | 0.000 | 0.000 | ||
| 2237 | 2023.05.18 17:00 | modify | 750 | 0.10 | 91.583 | 93.183 | 89.083 | ||
| 2238 | 2023.05.18 18:00 | sell | 751 | 0.10 | 91.590 | 0.000 | 0.000 | ||
| 2239 | 2023.05.18 18:00 | modify | 751 | 0.10 | 91.590 | 93.190 | 89.090 | ||
| 2240 | 2023.05.18 19:00 | sell | 752 | 0.10 | 91.706 | 0.000 | 0.000 | ||
| 2241 | 2023.05.18 19:00 | modify | 752 | 0.10 | 91.706 | 93.306 | 89.206 | ||
| 2242 | 2023.05.18 20:00 | sell | 753 | 0.10 | 91.873 | 0.000 | 0.000 | ||
| 2243 | 2023.05.18 20:00 | modify | 753 | 0.10 | 91.873 | 93.473 | 89.373 | ||
| 2244 | 2023.05.18 21:00 | sell | 754 | 0.10 | 91.821 | 0.000 | 0.000 | ||
| 2245 | 2023.05.18 21:00 | modify | 754 | 0.10 | 91.821 | 93.421 | 89.321 | ||
| 2246 | 2023.05.19 08:00 | sell | 755 | 0.10 | 91.841 | 0.000 | 0.000 | ||
| 2247 | 2023.05.19 08:00 | modify | 755 | 0.10 | 91.841 | 93.441 | 89.341 | ||
| 2248 | 2023.05.19 09:00 | sell | 756 | 0.10 | 91.901 | 0.000 | 0.000 | ||
| 2249 | 2023.05.19 09:00 | modify | 756 | 0.10 | 91.901 | 93.501 | 89.401 | ||
| 2250 | 2023.05.19 10:00 | sell | 757 | 0.10 | 91.926 | 0.000 | 0.000 | ||
| 2251 | 2023.05.19 10:00 | modify | 757 | 0.10 | 91.926 | 93.526 | 89.426 | ||
| 2252 | 2023.05.31 06:00 | close | 757 | 0.10 | 90.584 | 93.526 | 89.426 | 87.09 | 37059.75 |
| 2253 | 2023.05.31 06:00 | close | 756 | 0.10 | 90.584 | 93.501 | 89.401 | 85.35 | 37145.10 |
| 2254 | 2023.05.31 06:00 | close | 755 | 0.10 | 90.584 | 93.441 | 89.341 | 81.16 | 37226.26 |
| 2255 | 2023.05.31 06:00 | close | 754 | 0.10 | 90.584 | 93.421 | 89.321 | 79.12 | 37305.38 |
| 2256 | 2023.05.31 06:00 | close | 753 | 0.10 | 90.584 | 93.473 | 89.373 | 82.74 | 37388.12 |
| 2257 | 2023.05.31 06:00 | close | 752 | 0.10 | 90.584 | 93.306 | 89.206 | 71.10 | 37459.23 |
| 2258 | 2023.05.31 06:00 | close | 751 | 0.10 | 90.584 | 93.190 | 89.090 | 63.01 | 37522.24 |
| 2259 | 2023.05.31 06:00 | close | 750 | 0.10 | 90.584 | 93.183 | 89.083 | 62.52 | 37584.76 |
| 2260 | 2023.05.31 06:00 | close | 749 | 0.10 | 90.584 | 93.246 | 89.146 | 66.92 | 37651.68 |
| 2261 | 2023.05.31 06:00 | close | 748 | 0.10 | 90.584 | 93.234 | 89.134 | 66.08 | 37717.76 |
| 2262 | 2023.05.31 06:00 | close | 747 | 0.10 | 90.584 | 93.068 | 88.968 | 54.50 | 37772.26 |
| 2263 | 2023.05.31 06:00 | close | 746 | 0.10 | 90.584 | 93.165 | 89.065 | 61.27 | 37833.53 |
| 2264 | 2023.05.31 06:00 | close | 745 | 0.10 | 90.584 | 93.098 | 88.998 | 56.60 | 37890.13 |
| 2265 | 2023.05.31 06:00 | close | 744 | 0.10 | 90.584 | 93.117 | 89.017 | 57.92 | 37948.05 |
| 2266 | 2023.05.31 06:00 | close | 743 | 0.10 | 90.584 | 93.027 | 88.927 | 51.64 | 37999.70 |
| 2267 | 2023.05.31 06:00 | close | 742 | 0.10 | 90.584 | 92.974 | 88.874 | 47.95 | 38047.65 |
| 2268 | 2023.05.31 06:00 | close | 741 | 0.10 | 90.584 | 93.052 | 88.952 | 53.39 | 38101.04 |
| 2269 | 2023.05.31 06:00 | close | 740 | 0.10 | 90.584 | 93.256 | 89.156 | 65.66 | 38166.70 |
| 2270 | 2023.05.31 06:00 | close | 739 | 0.10 | 90.584 | 93.287 | 89.187 | 67.82 | 38234.53 |
| 2271 | 2023.05.31 06:00 | close | 738 | 0.10 | 90.584 | 93.235 | 89.135 | 64.20 | 38298.73 |
| 2272 | 2023.05.31 09:00 | buy | 758 | 0.10 | 90.693 | 0.000 | 0.000 | ||
| 2273 | 2023.05.31 09:00 | modify | 758 | 0.10 | 90.693 | 89.093 | 93.193 | ||
| 2274 | 2023.05.31 10:00 | buy | 759 | 0.10 | 90.705 | 0.000 | 0.000 | ||
| 2275 | 2023.05.31 10:00 | modify | 759 | 0.10 | 90.705 | 89.105 | 93.205 | ||
| 2276 | 2023.05.31 11:00 | buy | 760 | 0.10 | 90.701 | 0.000 | 0.000 | ||
| 2277 | 2023.05.31 11:00 | modify | 760 | 0.10 | 90.701 | 89.101 | 93.201 | ||
| 2278 | 2023.05.31 12:00 | buy | 761 | 0.10 | 90.510 | 0.000 | 0.000 | ||
| 2279 | 2023.05.31 12:00 | modify | 761 | 0.10 | 90.510 | 88.910 | 93.010 | ||
| 2280 | 2023.05.31 13:00 | buy | 762 | 0.10 | 90.515 | 0.000 | 0.000 | ||
| 2281 | 2023.05.31 13:00 | modify | 762 | 0.10 | 90.515 | 88.915 | 93.015 | ||
| 2282 | 2023.05.31 14:00 | buy | 763 | 0.10 | 90.632 | 0.000 | 0.000 | ||
| 2283 | 2023.05.31 14:00 | modify | 763 | 0.10 | 90.632 | 89.032 | 93.132 | ||
| 2284 | 2023.05.31 15:00 | buy | 764 | 0.10 | 90.448 | 0.000 | 0.000 | ||
| 2285 | 2023.05.31 15:00 | modify | 764 | 0.10 | 90.448 | 88.848 | 92.948 | ||
| 2286 | 2023.05.31 16:00 | buy | 765 | 0.10 | 90.495 | 0.000 | 0.000 | ||
| 2287 | 2023.05.31 16:00 | modify | 765 | 0.10 | 90.495 | 88.895 | 92.995 | ||
| 2288 | 2023.05.31 17:00 | buy | 766 | 0.10 | 90.367 | 0.000 | 0.000 | ||
| 2289 | 2023.05.31 17:00 | modify | 766 | 0.10 | 90.367 | 88.767 | 92.867 | ||
| 2290 | 2023.05.31 18:00 | buy | 767 | 0.10 | 90.532 | 0.000 | 0.000 | ||
| 2291 | 2023.05.31 18:00 | modify | 767 | 0.10 | 90.532 | 88.932 | 93.032 | ||
| 2292 | 2023.05.31 19:00 | buy | 768 | 0.10 | 90.491 | 0.000 | 0.000 | ||
| 2293 | 2023.05.31 19:00 | modify | 768 | 0.10 | 90.491 | 88.891 | 92.991 | ||
| 2294 | 2023.05.31 20:00 | buy | 769 | 0.10 | 90.650 | 0.000 | 0.000 | ||
| 2295 | 2023.05.31 20:00 | modify | 769 | 0.10 | 90.650 | 89.050 | 93.150 | ||
| 2296 | 2023.05.31 21:00 | buy | 770 | 0.10 | 90.584 | 0.000 | 0.000 | ||
| 2297 | 2023.05.31 21:00 | modify | 770 | 0.10 | 90.584 | 88.984 | 93.084 | ||
| 2298 | 2023.06.01 08:00 | buy | 771 | 0.10 | 90.851 | 0.000 | 0.000 | ||
| 2299 | 2023.06.01 08:00 | modify | 771 | 0.10 | 90.851 | 89.251 | 93.351 | ||
| 2300 | 2023.06.02 08:00 | close | 771 | 0.10 | 91.887 | 89.251 | 93.351 | 72.72 | 38371.45 |
| 2301 | 2023.06.02 08:00 | close | 770 | 0.10 | 91.887 | 88.984 | 93.084 | 92.75 | 38464.20 |
| 2302 | 2023.06.02 08:00 | close | 769 | 0.10 | 91.887 | 89.050 | 93.150 | 88.15 | 38552.34 |
| 2303 | 2023.06.02 08:00 | close | 768 | 0.10 | 91.887 | 88.891 | 92.991 | 99.23 | 38651.57 |
| 2304 | 2023.06.02 08:00 | close | 767 | 0.10 | 91.887 | 88.932 | 93.032 | 96.37 | 38747.93 |
| 2305 | 2023.06.02 08:00 | close | 766 | 0.10 | 91.887 | 88.767 | 92.867 | 107.88 | 38855.81 |
| 2306 | 2023.06.02 08:00 | close | 765 | 0.10 | 91.887 | 88.895 | 92.995 | 98.95 | 38954.75 |
| 2307 | 2023.06.02 08:00 | close | 764 | 0.10 | 91.887 | 88.848 | 92.948 | 102.23 | 39056.98 |
| 2308 | 2023.06.02 08:00 | close | 763 | 0.10 | 91.887 | 89.032 | 93.132 | 89.40 | 39146.37 |
| 2309 | 2023.06.02 08:00 | close | 762 | 0.10 | 91.887 | 88.915 | 93.015 | 97.56 | 39243.93 |
| 2310 | 2023.06.02 08:00 | close | 761 | 0.10 | 91.887 | 88.910 | 93.010 | 97.91 | 39341.83 |
| 2311 | 2023.06.02 08:00 | close | 760 | 0.10 | 91.887 | 89.101 | 93.201 | 84.59 | 39426.42 |
| 2312 | 2023.06.02 08:00 | close | 759 | 0.10 | 91.887 | 89.105 | 93.205 | 84.31 | 39510.72 |
| 2313 | 2023.06.02 08:00 | close | 758 | 0.10 | 91.887 | 89.093 | 93.193 | 85.15 | 39595.87 |
| 2314 | 2023.06.02 12:00 | sell | 772 | 0.10 | 91.950 | 0.000 | 0.000 | ||
| 2315 | 2023.06.02 12:00 | modify | 772 | 0.10 | 91.950 | 93.550 | 89.450 | ||
| 2316 | 2023.06.05 09:00 | sell | 773 | 0.10 | 92.497 | 0.000 | 0.000 | ||
| 2317 | 2023.06.05 09:00 | modify | 773 | 0.10 | 92.497 | 94.097 | 89.997 | ||
| 2318 | 2023.06.05 10:00 | sell | 774 | 0.10 | 92.403 | 0.000 | 0.000 | ||
| 2319 | 2023.06.05 10:00 | modify | 774 | 0.10 | 92.403 | 94.003 | 89.903 | ||
| 2320 | 2023.06.05 11:00 | sell | 775 | 0.10 | 92.422 | 0.000 | 0.000 | ||
| 2321 | 2023.06.05 11:00 | modify | 775 | 0.10 | 92.422 | 94.022 | 89.922 | ||
| 2322 | 2023.06.05 12:00 | sell | 776 | 0.10 | 92.369 | 0.000 | 0.000 | ||
| 2323 | 2023.06.05 12:00 | modify | 776 | 0.10 | 92.369 | 93.969 | 89.869 | ||
| 2324 | 2023.06.05 13:00 | sell | 777 | 0.10 | 92.536 | 0.000 | 0.000 | ||
| 2325 | 2023.06.05 13:00 | modify | 777 | 0.10 | 92.536 | 94.136 | 90.036 | ||
| 2326 | 2023.06.05 14:00 | sell | 778 | 0.10 | 92.489 | 0.000 | 0.000 | ||
| 2327 | 2023.06.05 14:00 | modify | 778 | 0.10 | 92.489 | 94.089 | 89.989 | ||
| 2328 | 2023.06.05 15:00 | sell | 779 | 0.10 | 92.464 | 0.000 | 0.000 | ||
| 2329 | 2023.06.05 15:00 | modify | 779 | 0.10 | 92.464 | 94.064 | 89.964 | ||
| 2330 | 2023.06.05 16:00 | sell | 780 | 0.10 | 92.508 | 0.000 | 0.000 | ||
| 2331 | 2023.06.05 16:00 | modify | 780 | 0.10 | 92.508 | 94.108 | 90.008 | ||
| 2332 | 2023.06.05 17:00 | sell | 781 | 0.10 | 92.521 | 0.000 | 0.000 | ||
| 2333 | 2023.06.05 17:00 | modify | 781 | 0.10 | 92.521 | 94.121 | 90.021 | ||
| 2334 | 2023.06.05 18:00 | sell | 782 | 0.10 | 92.539 | 0.000 | 0.000 | ||
| 2335 | 2023.06.05 18:00 | modify | 782 | 0.10 | 92.539 | 94.139 | 90.039 | ||
| 2336 | 2023.06.05 19:00 | sell | 783 | 0.10 | 92.387 | 0.000 | 0.000 | ||
| 2337 | 2023.06.05 19:00 | modify | 783 | 0.10 | 92.387 | 93.987 | 89.887 | ||
| 2338 | 2023.06.05 20:00 | sell | 784 | 0.10 | 92.321 | 0.000 | 0.000 | ||
| 2339 | 2023.06.05 20:00 | modify | 784 | 0.10 | 92.321 | 93.921 | 89.821 | ||
| 2340 | 2023.06.07 14:20 | s/l | 772 | 0.10 | 93.550 | 93.550 | 89.450 | -113.52 | 39482.35 |
| 2341 | 2023.06.09 13:40 | s/l | 784 | 0.10 | 93.921 | 93.921 | 89.821 | -115.46 | 39366.89 |
| 2342 | 2023.06.09 13:45 | s/l | 776 | 0.10 | 93.969 | 93.969 | 89.869 | -115.45 | 39251.43 |
| 2343 | 2023.06.09 13:50 | s/l | 774 | 0.10 | 94.003 | 94.003 | 89.903 | -115.46 | 39135.97 |
| 2344 | 2023.06.09 13:50 | s/l | 775 | 0.10 | 94.022 | 94.022 | 89.922 | -115.46 | 39020.51 |
| 2345 | 2023.06.09 13:50 | s/l | 783 | 0.10 | 93.987 | 93.987 | 89.887 | -115.46 | 38905.04 |
| 2346 | 2023.06.09 14:15 | s/l | 779 | 0.10 | 94.064 | 94.064 | 89.964 | -115.46 | 38789.58 |
| 2347 | 2023.06.09 14:20 | s/l | 773 | 0.10 | 94.097 | 94.097 | 89.997 | -115.46 | 38674.11 |
| 2348 | 2023.06.09 14:20 | s/l | 778 | 0.10 | 94.089 | 94.089 | 89.989 | -115.45 | 38558.66 |
| 2349 | 2023.06.09 14:37 | s/l | 780 | 0.10 | 94.108 | 94.108 | 90.008 | -115.46 | 38443.20 |
| 2350 | 2023.06.09 14:37 | s/l | 781 | 0.10 | 94.121 | 94.121 | 90.021 | -115.45 | 38327.74 |
| 2351 | 2023.06.12 06:10 | s/l | 777 | 0.10 | 94.136 | 94.136 | 90.036 | -116.11 | 38211.63 |
| 2352 | 2023.06.12 06:10 | s/l | 782 | 0.10 | 94.139 | 94.139 | 90.039 | -116.11 | 38095.52 |
| 2353 | 2023.06.12 10:00 | sell | 785 | 0.10 | 94.221 | 0.000 | 0.000 | ||
| 2354 | 2023.06.12 10:00 | modify | 785 | 0.10 | 94.221 | 95.821 | 91.721 | ||
| 2355 | 2023.06.12 11:00 | sell | 786 | 0.10 | 94.176 | 0.000 | 0.000 | ||
| 2356 | 2023.06.12 11:00 | modify | 786 | 0.10 | 94.176 | 95.776 | 91.676 | ||
| 2357 | 2023.06.12 12:00 | sell | 787 | 0.10 | 94.201 | 0.000 | 0.000 | ||
| 2358 | 2023.06.12 12:00 | modify | 787 | 0.10 | 94.201 | 95.801 | 91.701 | ||
| 2359 | 2023.06.12 13:00 | sell | 788 | 0.10 | 94.128 | 0.000 | 0.000 | ||
| 2360 | 2023.06.12 13:00 | modify | 788 | 0.10 | 94.128 | 95.728 | 91.628 | ||
| 2361 | 2023.06.12 14:00 | sell | 789 | 0.10 | 94.242 | 0.000 | 0.000 | ||
| 2362 | 2023.06.12 14:00 | modify | 789 | 0.10 | 94.242 | 95.842 | 91.742 | ||
| 2363 | 2023.06.12 15:00 | sell | 790 | 0.10 | 94.221 | 0.000 | 0.000 | ||
| 2364 | 2023.06.12 15:00 | modify | 790 | 0.10 | 94.221 | 95.821 | 91.721 | ||
| 2365 | 2023.06.12 16:00 | sell | 791 | 0.10 | 94.265 | 0.000 | 0.000 | ||
| 2366 | 2023.06.12 16:00 | modify | 791 | 0.10 | 94.265 | 95.865 | 91.765 | ||
| 2367 | 2023.06.12 17:00 | sell | 792 | 0.10 | 94.240 | 0.000 | 0.000 | ||
| 2368 | 2023.06.12 17:00 | modify | 792 | 0.10 | 94.240 | 95.840 | 91.740 | ||
| 2369 | 2023.06.12 18:00 | sell | 793 | 0.10 | 94.260 | 0.000 | 0.000 | ||
| 2370 | 2023.06.12 18:00 | modify | 793 | 0.10 | 94.260 | 95.860 | 91.760 | ||
| 2371 | 2023.06.12 19:00 | sell | 794 | 0.10 | 94.263 | 0.000 | 0.000 | ||
| 2372 | 2023.06.12 19:00 | modify | 794 | 0.10 | 94.263 | 95.863 | 91.763 | ||
| 2373 | 2023.06.12 20:00 | sell | 795 | 0.10 | 94.257 | 0.000 | 0.000 | ||
| 2374 | 2023.06.12 20:00 | modify | 795 | 0.10 | 94.257 | 95.857 | 91.757 | ||
| 2375 | 2023.06.12 21:00 | sell | 796 | 0.10 | 94.214 | 0.000 | 0.000 | ||
| 2376 | 2023.06.12 21:00 | modify | 796 | 0.10 | 94.214 | 95.814 | 91.714 | ||
| 2377 | 2023.06.13 18:00 | sell | 797 | 0.10 | 94.833 | 0.000 | 0.000 | ||
| 2378 | 2023.06.13 18:00 | modify | 797 | 0.10 | 94.833 | 96.433 | 92.333 | ||
| 2379 | 2023.06.13 19:00 | sell | 798 | 0.10 | 94.863 | 0.000 | 0.000 | ||
| 2380 | 2023.06.13 19:00 | modify | 798 | 0.10 | 94.863 | 96.463 | 92.363 | ||
| 2381 | 2023.06.13 20:00 | sell | 799 | 0.10 | 94.875 | 0.000 | 0.000 | ||
| 2382 | 2023.06.13 20:00 | modify | 799 | 0.10 | 94.875 | 96.475 | 92.375 | ||
| 2383 | 2023.06.13 21:00 | sell | 800 | 0.10 | 94.847 | 0.000 | 0.000 | ||
| 2384 | 2023.06.13 21:00 | modify | 800 | 0.10 | 94.847 | 96.447 | 92.347 | ||
| 2385 | 2023.06.14 17:00 | sell | 801 | 0.10 | 95.138 | 0.000 | 0.000 | ||
| 2386 | 2023.06.14 17:00 | modify | 801 | 0.10 | 95.138 | 96.738 | 92.638 | ||
| 2387 | 2023.06.15 01:50 | s/l | 788 | 0.10 | 95.728 | 95.728 | 91.628 | -114.80 | 37980.71 |
| 2388 | 2023.06.15 03:10 | s/l | 786 | 0.10 | 95.776 | 95.776 | 91.676 | -114.80 | 37865.91 |
| 2389 | 2023.06.15 03:15 | s/l | 787 | 0.10 | 95.801 | 95.801 | 91.701 | -114.80 | 37751.10 |
| 2390 | 2023.06.15 03:20 | s/l | 785 | 0.10 | 95.821 | 95.821 | 91.721 | -114.81 | 37636.29 |
| 2391 | 2023.06.15 03:20 | s/l | 790 | 0.10 | 95.821 | 95.821 | 91.721 | -114.81 | 37521.47 |
| 2392 | 2023.06.15 03:20 | s/l | 796 | 0.10 | 95.814 | 95.814 | 91.714 | -114.80 | 37406.67 |
| 2393 | 2023.06.15 03:40 | s/l | 789 | 0.10 | 95.842 | 95.842 | 91.742 | -114.80 | 37291.86 |
| 2394 | 2023.06.15 03:40 | s/l | 792 | 0.10 | 95.840 | 95.840 | 91.740 | -114.80 | 37177.06 |
| 2395 | 2023.06.15 03:45 | s/l | 791 | 0.10 | 95.865 | 95.865 | 91.765 | -114.81 | 37062.24 |
| 2396 | 2023.06.15 03:45 | s/l | 793 | 0.10 | 95.860 | 95.860 | 91.760 | -114.81 | 36947.43 |
| 2397 | 2023.06.15 03:45 | s/l | 794 | 0.10 | 95.863 | 95.863 | 91.763 | -114.81 | 36832.61 |
| 2398 | 2023.06.15 03:45 | s/l | 795 | 0.10 | 95.857 | 95.857 | 91.757 | -114.80 | 36717.81 |
| 2399 | 2023.06.15 11:00 | sell | 802 | 0.10 | 96.122 | 0.000 | 0.000 | ||
| 2400 | 2023.06.15 11:00 | modify | 802 | 0.10 | 96.122 | 97.722 | 93.622 | ||
| 2401 | 2023.06.15 12:00 | sell | 803 | 0.10 | 95.981 | 0.000 | 0.000 | ||
| 2402 | 2023.06.15 12:00 | modify | 803 | 0.10 | 95.981 | 97.581 | 93.481 | ||
| 2403 | 2023.06.15 13:00 | sell | 804 | 0.10 | 95.818 | 0.000 | 0.000 | ||
| 2404 | 2023.06.15 13:00 | modify | 804 | 0.10 | 95.818 | 97.418 | 93.318 | ||
| 2405 | 2023.06.15 14:00 | sell | 805 | 0.10 | 96.198 | 0.000 | 0.000 | ||
| 2406 | 2023.06.15 14:00 | modify | 805 | 0.10 | 96.198 | 97.798 | 93.698 | ||
| 2407 | 2023.06.15 15:00 | sell | 806 | 0.10 | 96.315 | 0.000 | 0.000 | ||
| 2408 | 2023.06.15 15:00 | modify | 806 | 0.10 | 96.315 | 97.915 | 93.815 | ||
| 2409 | 2023.06.15 15:10 | s/l | 797 | 0.10 | 96.433 | 96.433 | 92.333 | -114.16 | 36603.65 |
| 2410 | 2023.06.15 15:10 | s/l | 800 | 0.10 | 96.447 | 96.447 | 92.347 | -114.17 | 36489.49 |
| 2411 | 2023.06.15 15:15 | s/l | 798 | 0.10 | 96.463 | 96.463 | 92.363 | -114.16 | 36375.33 |
| 2412 | 2023.06.15 15:15 | s/l | 799 | 0.10 | 96.475 | 96.475 | 92.375 | -114.16 | 36261.17 |
| 2413 | 2023.06.15 17:00 | sell | 807 | 0.10 | 96.441 | 0.000 | 0.000 | ||
| 2414 | 2023.06.15 17:00 | modify | 807 | 0.10 | 96.441 | 98.041 | 93.941 | ||
| 2415 | 2023.06.15 18:00 | sell | 808 | 0.10 | 96.562 | 0.000 | 0.000 | ||
| 2416 | 2023.06.15 18:00 | modify | 808 | 0.10 | 96.562 | 98.162 | 94.062 | ||
| 2417 | 2023.06.15 18:59 | s/l | 801 | 0.10 | 96.738 | 96.738 | 92.638 | -113.51 | 36147.67 |
| 2418 | 2023.06.15 20:00 | sell | 809 | 0.10 | 96.602 | 0.000 | 0.000 | ||
| 2419 | 2023.06.15 20:00 | modify | 809 | 0.10 | 96.602 | 98.202 | 94.102 | ||
| 2420 | 2023.06.15 21:00 | sell | 810 | 0.10 | 96.494 | 0.000 | 0.000 | ||
| 2421 | 2023.06.15 21:00 | modify | 810 | 0.10 | 96.494 | 98.094 | 93.994 | ||
| 2422 | 2023.06.16 08:00 | sell | 811 | 0.10 | 97.044 | 0.000 | 0.000 | ||
| 2423 | 2023.06.16 08:00 | modify | 811 | 0.10 | 97.044 | 98.644 | 94.544 | ||
| 2424 | 2023.06.16 09:00 | sell | 812 | 0.10 | 97.087 | 0.000 | 0.000 | ||
| 2425 | 2023.06.16 09:00 | modify | 812 | 0.10 | 97.087 | 98.687 | 94.587 | ||
| 2426 | 2023.06.16 10:00 | sell | 813 | 0.10 | 96.877 | 0.000 | 0.000 | ||
| 2427 | 2023.06.16 10:00 | modify | 813 | 0.10 | 96.877 | 98.477 | 94.377 | ||
| 2428 | 2023.06.16 11:00 | sell | 814 | 0.10 | 96.829 | 0.000 | 0.000 | ||
| 2429 | 2023.06.16 11:00 | modify | 814 | 0.10 | 96.829 | 98.429 | 94.329 | ||
| 2430 | 2023.06.16 12:00 | sell | 815 | 0.10 | 96.907 | 0.000 | 0.000 | ||
| 2431 | 2023.06.16 12:00 | modify | 815 | 0.10 | 96.907 | 98.507 | 94.407 | ||
| 2432 | 2023.06.16 13:00 | sell | 816 | 0.10 | 97.109 | 0.000 | 0.000 | ||
| 2433 | 2023.06.16 13:00 | modify | 816 | 0.10 | 97.109 | 98.709 | 94.609 | ||
| 2434 | 2023.06.16 14:00 | sell | 817 | 0.10 | 97.004 | 0.000 | 0.000 | ||
| 2435 | 2023.06.16 14:00 | modify | 817 | 0.10 | 97.004 | 98.604 | 94.504 | ||
| 2436 | 2023.06.16 15:00 | sell | 818 | 0.10 | 97.217 | 0.000 | 0.000 | ||
| 2437 | 2023.06.16 15:00 | modify | 818 | 0.10 | 97.217 | 98.817 | 94.717 | ||
| 2438 | 2023.06.16 16:00 | sell | 819 | 0.10 | 97.346 | 0.000 | 0.000 | ||
| 2439 | 2023.06.16 16:00 | modify | 819 | 0.10 | 97.346 | 98.946 | 94.846 | ||
| 2440 | 2023.06.16 16:45 | s/l | 804 | 0.10 | 97.418 | 97.418 | 93.318 | -112.21 | 36035.46 |
| 2441 | 2023.06.16 17:00 | sell | 820 | 0.10 | 97.440 | 0.000 | 0.000 | ||
| 2442 | 2023.06.16 17:00 | modify | 820 | 0.10 | 97.440 | 99.040 | 94.940 | ||
| 2443 | 2023.06.16 18:00 | sell | 821 | 0.10 | 97.444 | 0.000 | 0.000 | ||
| 2444 | 2023.06.16 18:00 | modify | 821 | 0.10 | 97.444 | 99.044 | 94.944 | ||
| 2445 | 2023.06.16 20:00 | sell | 822 | 0.10 | 97.450 | 0.000 | 0.000 | ||
| 2446 | 2023.06.16 20:00 | modify | 822 | 0.10 | 97.450 | 99.050 | 94.950 | ||
| 2447 | 2023.06.16 20:20 | s/l | 803 | 0.10 | 97.581 | 97.581 | 93.481 | -112.21 | 35923.25 |
| 2448 | 2023.06.18 21:00 | sell | 823 | 0.10 | 97.481 | 0.000 | 0.000 | ||
| 2449 | 2023.06.18 21:00 | modify | 823 | 0.10 | 97.481 | 99.081 | 94.981 | ||
| 2450 | 2023.06.20 14:00 | close | 823 | 0.10 | 95.805 | 99.081 | 94.981 | 115.57 | 36038.82 |
| 2451 | 2023.06.20 14:00 | close | 822 | 0.10 | 95.805 | 99.050 | 94.950 | 113.41 | 36152.23 |
| 2452 | 2023.06.20 14:00 | close | 821 | 0.10 | 95.805 | 99.044 | 94.944 | 112.99 | 36265.23 |
| 2453 | 2023.06.20 14:00 | close | 820 | 0.10 | 95.805 | 99.040 | 94.940 | 112.71 | 36377.94 |
| 2454 | 2023.06.20 14:00 | close | 819 | 0.10 | 95.805 | 98.946 | 94.846 | 106.15 | 36484.09 |
| 2455 | 2023.06.20 14:00 | close | 818 | 0.10 | 95.805 | 98.817 | 94.717 | 97.16 | 36581.25 |
| 2456 | 2023.06.20 14:00 | close | 817 | 0.10 | 95.805 | 98.604 | 94.504 | 82.31 | 36663.56 |
| 2457 | 2023.06.20 14:00 | close | 816 | 0.10 | 95.805 | 98.709 | 94.609 | 89.63 | 36753.20 |
| 2458 | 2023.06.20 14:00 | close | 815 | 0.10 | 95.805 | 98.507 | 94.407 | 75.54 | 36828.74 |
| 2459 | 2023.06.20 14:00 | close | 814 | 0.10 | 95.805 | 98.429 | 94.329 | 70.10 | 36898.84 |
| 2460 | 2023.06.20 14:00 | close | 813 | 0.10 | 95.805 | 98.477 | 94.377 | 73.45 | 36972.29 |
| 2461 | 2023.06.20 14:00 | close | 812 | 0.10 | 95.805 | 98.687 | 94.587 | 88.09 | 37060.38 |
| 2462 | 2023.06.20 14:00 | close | 811 | 0.10 | 95.805 | 98.644 | 94.544 | 85.10 | 37145.49 |
| 2463 | 2023.06.20 14:00 | close | 810 | 0.10 | 95.805 | 98.094 | 93.994 | 46.10 | 37191.59 |
| 2464 | 2023.06.20 14:00 | close | 809 | 0.10 | 95.805 | 98.202 | 94.102 | 53.63 | 37245.22 |
| 2465 | 2023.06.20 14:00 | close | 808 | 0.10 | 95.805 | 98.162 | 94.062 | 50.84 | 37296.06 |
| 2466 | 2023.06.20 14:00 | close | 807 | 0.10 | 95.805 | 98.041 | 93.941 | 42.40 | 37338.47 |
| 2467 | 2023.06.20 14:00 | close | 806 | 0.10 | 95.805 | 97.915 | 93.815 | 33.61 | 37372.08 |
| 2468 | 2023.06.20 14:00 | close | 805 | 0.10 | 95.805 | 97.798 | 93.698 | 25.46 | 37397.54 |
| 2469 | 2023.06.20 14:00 | close | 802 | 0.10 | 95.805 | 97.722 | 93.622 | 20.16 | 37417.71 |
| 2470 | 2023.06.20 17:00 | buy | 824 | 0.10 | 95.779 | 0.000 | 0.000 | ||
| 2471 | 2023.06.20 17:00 | modify | 824 | 0.10 | 95.779 | 94.179 | 98.279 | ||
| 2472 | 2023.06.20 18:00 | buy | 825 | 0.10 | 95.855 | 0.000 | 0.000 | ||
| 2473 | 2023.06.20 18:00 | modify | 825 | 0.10 | 95.855 | 94.255 | 98.355 | ||
| 2474 | 2023.06.20 19:00 | buy | 826 | 0.10 | 95.959 | 0.000 | 0.000 | ||
| 2475 | 2023.06.20 19:00 | modify | 826 | 0.10 | 95.959 | 94.359 | 98.459 | ||
| 2476 | 2023.06.20 20:00 | buy | 827 | 0.10 | 96.032 | 0.000 | 0.000 | ||
| 2477 | 2023.06.20 20:00 | modify | 827 | 0.10 | 96.032 | 94.432 | 98.532 | ||
| 2478 | 2023.06.20 21:00 | buy | 828 | 0.10 | 95.947 | 0.000 | 0.000 | ||
| 2479 | 2023.06.20 21:00 | modify | 828 | 0.10 | 95.947 | 94.347 | 98.447 | ||
| 2480 | 2023.06.22 20:00 | buy | 829 | 0.10 | 96.766 | 0.000 | 0.000 | ||
| 2481 | 2023.06.22 20:00 | modify | 829 | 0.10 | 96.766 | 95.166 | 99.266 | ||
| 2482 | 2023.06.22 21:00 | buy | 830 | 0.10 | 96.660 | 0.000 | 0.000 | ||
| 2483 | 2023.06.22 21:00 | modify | 830 | 0.10 | 96.660 | 95.060 | 99.160 | ||
| 2484 | 2023.06.23 08:00 | buy | 831 | 0.10 | 95.663 | 0.000 | 0.000 | ||
| 2485 | 2023.06.23 08:00 | modify | 831 | 0.10 | 95.663 | 94.063 | 98.163 | ||
| 2486 | 2023.06.26 11:00 | buy | 832 | 0.10 | 95.529 | 0.000 | 0.000 | ||
| 2487 | 2023.06.26 11:00 | modify | 832 | 0.10 | 95.529 | 93.929 | 98.029 | ||
| 2488 | 2023.06.26 12:00 | buy | 833 | 0.10 | 95.719 | 0.000 | 0.000 | ||
| 2489 | 2023.06.26 12:00 | modify | 833 | 0.10 | 95.719 | 94.119 | 98.219 | ||
| 2490 | 2023.06.26 13:00 | buy | 834 | 0.10 | 95.582 | 0.000 | 0.000 | ||
| 2491 | 2023.06.26 13:00 | modify | 834 | 0.10 | 95.582 | 93.982 | 98.082 | ||
| 2492 | 2023.06.26 14:00 | buy | 835 | 0.10 | 95.813 | 0.000 | 0.000 | ||
| 2493 | 2023.06.26 14:00 | modify | 835 | 0.10 | 95.813 | 94.213 | 98.313 | ||
| 2494 | 2023.06.26 15:00 | buy | 836 | 0.10 | 95.867 | 0.000 | 0.000 | ||
| 2495 | 2023.06.26 15:00 | modify | 836 | 0.10 | 95.867 | 94.267 | 98.367 | ||
| 2496 | 2023.06.26 16:00 | buy | 837 | 0.10 | 95.923 | 0.000 | 0.000 | ||
| 2497 | 2023.06.26 16:00 | modify | 837 | 0.10 | 95.923 | 94.323 | 98.423 | ||
| 2498 | 2023.06.26 17:00 | buy | 838 | 0.10 | 95.946 | 0.000 | 0.000 | ||
| 2499 | 2023.06.26 17:00 | modify | 838 | 0.10 | 95.946 | 94.346 | 98.446 | ||
| 2500 | 2023.06.28 01:50 | s/l | 829 | 0.10 | 95.166 | 95.166 | 99.266 | -109.70 | 37308.00 |
| 2501 | 2023.06.28 08:00 | buy | 839 | 0.10 | 95.715 | 0.000 | 0.000 | ||
| 2502 | 2023.06.28 08:00 | modify | 839 | 0.10 | 95.715 | 94.115 | 98.215 | ||
| 2503 | 2023.06.28 09:00 | buy | 840 | 0.10 | 95.604 | 0.000 | 0.000 | ||
| 2504 | 2023.06.28 09:00 | modify | 840 | 0.10 | 95.604 | 94.004 | 98.104 | ||
| 2505 | 2023.06.28 10:00 | buy | 841 | 0.10 | 95.585 | 0.000 | 0.000 | ||
| 2506 | 2023.06.28 10:00 | modify | 841 | 0.10 | 95.585 | 93.985 | 98.085 | ||
| 2507 | 2023.06.28 11:00 | buy | 842 | 0.10 | 95.614 | 0.000 | 0.000 | ||
| 2508 | 2023.06.28 11:00 | modify | 842 | 0.10 | 95.614 | 94.014 | 98.114 | ||
| 2509 | 2023.06.28 12:00 | buy | 843 | 0.10 | 95.531 | 0.000 | 0.000 | ||
| 2510 | 2023.06.28 12:00 | modify | 843 | 0.10 | 95.531 | 93.931 | 98.031 | ||
| 2511 | 2023.06.28 13:00 | buy | 844 | 0.10 | 95.413 | 0.000 | 0.000 | ||
| 2512 | 2023.06.28 13:00 | modify | 844 | 0.10 | 95.413 | 93.813 | 97.913 | ||
| 2513 | 2023.07.07 07:15 | s/l | 830 | 0.10 | 95.060 | 95.060 | 99.160 | -104.54 | 37203.46 |
| 2514 | 2023.07.07 10:00 | buy | 845 | 0.10 | 95.072 | 0.000 | 0.000 | ||
| 2515 | 2023.07.07 10:00 | modify | 845 | 0.10 | 95.072 | 93.472 | 97.572 | ||
| 2516 | 2023.07.10 11:59 | s/l | 827 | 0.10 | 94.432 | 94.432 | 98.532 | -102.19 | 37101.27 |
| 2517 | 2023.07.10 12:00 | buy | 846 | 0.10 | 94.455 | 0.000 | 0.000 | ||
| 2518 | 2023.07.10 12:00 | modify | 846 | 0.10 | 94.455 | 92.855 | 96.955 | ||
| 2519 | 2023.07.10 12:50 | s/l | 826 | 0.10 | 94.359 | 94.359 | 98.459 | -102.19 | 36999.08 |
| 2520 | 2023.07.10 13:00 | buy | 847 | 0.10 | 94.399 | 0.000 | 0.000 | ||
| 2521 | 2023.07.10 13:00 | modify | 847 | 0.10 | 94.399 | 92.799 | 96.899 | ||
| 2522 | 2023.07.10 13:10 | s/l | 828 | 0.10 | 94.347 | 94.347 | 98.447 | -102.19 | 36896.88 |
| 2523 | 2023.07.10 13:10 | s/l | 837 | 0.10 | 94.323 | 94.323 | 98.423 | -105.01 | 36791.88 |
| 2524 | 2023.07.10 13:10 | s/l | 838 | 0.10 | 94.346 | 94.346 | 98.446 | -105.02 | 36686.86 |
| 2525 | 2023.07.10 13:15 | s/l | 825 | 0.10 | 94.255 | 94.255 | 98.355 | -102.19 | 36584.67 |
| 2526 | 2023.07.10 13:15 | s/l | 836 | 0.10 | 94.267 | 94.267 | 98.367 | -105.02 | 36479.65 |
| 2527 | 2023.07.10 13:20 | s/l | 824 | 0.10 | 94.179 | 94.179 | 98.279 | -102.19 | 36377.46 |
| 2528 | 2023.07.10 13:20 | s/l | 833 | 0.10 | 94.119 | 94.119 | 98.219 | -105.02 | 36272.44 |
| 2529 | 2023.07.10 13:20 | s/l | 835 | 0.10 | 94.213 | 94.213 | 98.313 | -105.01 | 36167.43 |
| 2530 | 2023.07.10 13:37 | s/l | 839 | 0.10 | 94.115 | 94.115 | 98.215 | -105.95 | 36061.48 |
| 2531 | 2023.07.10 16:00 | buy | 848 | 0.10 | 94.413 | 0.000 | 0.000 | ||
| 2532 | 2023.07.10 16:00 | modify | 848 | 0.10 | 94.413 | 92.813 | 96.913 | ||
| 2533 | 2023.07.10 17:00 | buy | 849 | 0.10 | 94.418 | 0.000 | 0.000 | ||
| 2534 | 2023.07.10 17:00 | modify | 849 | 0.10 | 94.418 | 92.818 | 96.918 | ||
| 2535 | 2023.07.10 18:00 | buy | 850 | 0.10 | 94.444 | 0.000 | 0.000 | ||
| 2536 | 2023.07.10 18:00 | modify | 850 | 0.10 | 94.444 | 92.844 | 96.944 | ||
| 2537 | 2023.07.10 19:00 | buy | 851 | 0.10 | 94.382 | 0.000 | 0.000 | ||
| 2538 | 2023.07.10 19:00 | modify | 851 | 0.10 | 94.382 | 92.782 | 96.882 | ||
| 2539 | 2023.07.10 20:00 | buy | 852 | 0.10 | 94.376 | 0.000 | 0.000 | ||
| 2540 | 2023.07.10 20:00 | modify | 852 | 0.10 | 94.376 | 92.776 | 96.876 | ||
| 2541 | 2023.07.10 21:00 | buy | 853 | 0.10 | 94.340 | 0.000 | 0.000 | ||
| 2542 | 2023.07.10 21:00 | modify | 853 | 0.10 | 94.340 | 92.740 | 96.840 | ||
| 2543 | 2023.07.11 02:50 | s/l | 831 | 0.10 | 94.063 | 94.063 | 98.163 | -104.07 | 35957.41 |
| 2544 | 2023.07.11 07:15 | s/l | 842 | 0.10 | 94.014 | 94.014 | 98.114 | -105.48 | 35851.94 |
| 2545 | 2023.07.11 07:20 | s/l | 834 | 0.10 | 93.982 | 93.982 | 98.082 | -104.54 | 35747.40 |
| 2546 | 2023.07.11 07:20 | s/l | 840 | 0.10 | 94.004 | 94.004 | 98.104 | -105.49 | 35641.91 |
| 2547 | 2023.07.11 07:20 | s/l | 841 | 0.10 | 93.985 | 93.985 | 98.085 | -105.48 | 35536.44 |
| 2548 | 2023.07.11 07:40 | s/l | 832 | 0.10 | 93.929 | 93.929 | 98.029 | -104.55 | 35431.89 |
| 2549 | 2023.07.11 07:40 | s/l | 843 | 0.10 | 93.931 | 93.931 | 98.031 | -105.49 | 35326.40 |
| 2550 | 2023.07.11 07:50 | s/l | 844 | 0.10 | 93.813 | 93.813 | 97.913 | -105.49 | 35220.92 |
| 2551 | 2023.07.11 12:50 | s/l | 845 | 0.10 | 93.472 | 93.472 | 97.572 | -110.64 | 35110.28 |
| 2552 | 2023.07.11 14:00 | buy | 854 | 0.10 | 93.842 | 0.000 | 0.000 | ||
| 2553 | 2023.07.11 14:00 | modify | 854 | 0.10 | 93.842 | 92.242 | 96.342 | ||
| 2554 | 2023.07.11 15:00 | buy | 855 | 0.10 | 93.572 | 0.000 | 0.000 | ||
| 2555 | 2023.07.11 15:00 | modify | 855 | 0.10 | 93.572 | 91.972 | 96.072 | ||
| 2556 | 2023.07.11 16:00 | buy | 856 | 0.10 | 93.651 | 0.000 | 0.000 | ||
| 2557 | 2023.07.11 16:00 | modify | 856 | 0.10 | 93.651 | 92.051 | 96.151 | ||
| 2558 | 2023.07.11 17:00 | buy | 857 | 0.10 | 93.623 | 0.000 | 0.000 | ||
| 2559 | 2023.07.11 17:00 | modify | 857 | 0.10 | 93.623 | 92.023 | 96.123 | ||
| 2560 | 2023.07.11 18:00 | buy | 858 | 0.10 | 93.653 | 0.000 | 0.000 | ||
| 2561 | 2023.07.11 18:00 | modify | 858 | 0.10 | 93.653 | 92.053 | 96.153 | ||
| 2562 | 2023.07.11 19:00 | buy | 859 | 0.10 | 93.850 | 0.000 | 0.000 | ||
| 2563 | 2023.07.11 19:00 | modify | 859 | 0.10 | 93.850 | 92.250 | 96.350 | ||
| 2564 | 2023.07.11 20:00 | buy | 860 | 0.10 | 93.878 | 0.000 | 0.000 | ||
| 2565 | 2023.07.11 20:00 | modify | 860 | 0.10 | 93.878 | 92.278 | 96.378 | ||
| 2566 | 2023.07.11 21:00 | buy | 861 | 0.10 | 93.871 | 0.000 | 0.000 | ||
| 2567 | 2023.07.11 21:00 | modify | 861 | 0.10 | 93.871 | 92.271 | 96.371 | ||
| 2568 | 2023.07.12 08:00 | buy | 862 | 0.10 | 93.372 | 0.000 | 0.000 | ||
| 2569 | 2023.07.12 08:00 | modify | 862 | 0.10 | 93.372 | 91.772 | 95.872 | ||
| 2570 | 2023.07.12 09:00 | buy | 863 | 0.10 | 93.388 | 0.000 | 0.000 | ||
| 2571 | 2023.07.12 09:00 | modify | 863 | 0.10 | 93.388 | 91.788 | 95.888 | ||
| 2572 | 2023.07.12 10:00 | buy | 864 | 0.10 | 93.508 | 0.000 | 0.000 | ||
| 2573 | 2023.07.12 10:00 | modify | 864 | 0.10 | 93.508 | 91.908 | 96.008 | ||
| 2574 | 2023.07.12 11:00 | buy | 865 | 0.10 | 93.378 | 0.000 | 0.000 | ||
| 2575 | 2023.07.12 11:00 | modify | 865 | 0.10 | 93.378 | 91.778 | 95.878 | ||
| 2576 | 2023.07.13 11:00 | close | 865 | 0.10 | 95.002 | 91.778 | 95.878 | 114.66 | 35224.93 |
| 2577 | 2023.07.13 11:00 | close | 864 | 0.10 | 95.002 | 91.908 | 96.008 | 105.60 | 35330.53 |
| 2578 | 2023.07.13 11:00 | close | 863 | 0.10 | 95.002 | 91.788 | 95.888 | 113.96 | 35444.49 |
| 2579 | 2023.07.13 11:00 | close | 862 | 0.10 | 95.002 | 91.772 | 95.872 | 115.08 | 35559.56 |
| 2580 | 2023.07.13 11:00 | close | 861 | 0.10 | 95.002 | 92.271 | 96.371 | 80.75 | 35640.31 |
| 2581 | 2023.07.13 11:00 | close | 860 | 0.10 | 95.002 | 92.278 | 96.378 | 80.26 | 35720.56 |
| 2582 | 2023.07.13 11:00 | close | 859 | 0.10 | 95.002 | 92.250 | 96.350 | 82.22 | 35802.78 |
| 2583 | 2023.07.13 11:00 | close | 858 | 0.10 | 95.002 | 92.053 | 96.153 | 95.95 | 35898.72 |
| 2584 | 2023.07.13 11:00 | close | 857 | 0.10 | 95.002 | 92.023 | 96.123 | 98.05 | 35996.77 |
| 2585 | 2023.07.13 11:00 | close | 856 | 0.10 | 95.002 | 92.051 | 96.151 | 96.09 | 36092.85 |
| 2586 | 2023.07.13 11:00 | close | 855 | 0.10 | 95.002 | 91.972 | 96.072 | 101.60 | 36194.45 |
| 2587 | 2023.07.13 11:00 | close | 854 | 0.10 | 95.002 | 92.242 | 96.342 | 82.77 | 36277.21 |
| 2588 | 2023.07.13 11:00 | close | 853 | 0.10 | 95.002 | 92.740 | 96.840 | 48.51 | 36325.73 |
| 2589 | 2023.07.13 11:00 | close | 852 | 0.10 | 95.002 | 92.776 | 96.876 | 46.00 | 36371.73 |
| 2590 | 2023.07.13 11:00 | close | 851 | 0.10 | 95.002 | 92.782 | 96.882 | 45.58 | 36417.32 |
| 2591 | 2023.07.13 11:00 | close | 850 | 0.10 | 95.002 | 92.844 | 96.944 | 41.25 | 36458.57 |
| 2592 | 2023.07.13 11:00 | close | 849 | 0.10 | 95.002 | 92.818 | 96.918 | 43.07 | 36501.64 |
| 2593 | 2023.07.13 11:00 | close | 848 | 0.10 | 95.002 | 92.813 | 96.913 | 43.42 | 36545.07 |
| 2594 | 2023.07.13 11:00 | close | 847 | 0.10 | 95.002 | 92.799 | 96.899 | 44.39 | 36589.46 |
| 2595 | 2023.07.13 11:00 | close | 846 | 0.10 | 95.002 | 92.855 | 96.955 | 40.49 | 36629.96 |
| 2596 | 2023.07.13 12:00 | sell | 866 | 0.10 | 94.969 | 0.000 | 0.000 | ||
| 2597 | 2023.07.13 12:00 | modify | 866 | 0.10 | 94.969 | 96.569 | 92.469 | ||
| 2598 | 2023.07.13 16:00 | sell | 867 | 0.10 | 94.924 | 0.000 | 0.000 | ||
| 2599 | 2023.07.13 16:00 | modify | 867 | 0.10 | 94.924 | 96.524 | 92.424 | ||
| 2600 | 2023.07.13 17:00 | sell | 868 | 0.10 | 94.966 | 0.000 | 0.000 | ||
| 2601 | 2023.07.13 17:00 | modify | 868 | 0.10 | 94.966 | 96.566 | 92.466 | ||
| 2602 | 2023.07.13 18:00 | sell | 869 | 0.10 | 95.086 | 0.000 | 0.000 | ||
| 2603 | 2023.07.13 18:00 | modify | 869 | 0.10 | 95.086 | 96.686 | 92.586 | ||
| 2604 | 2023.07.13 19:00 | sell | 870 | 0.10 | 95.115 | 0.000 | 0.000 | ||
| 2605 | 2023.07.13 19:00 | modify | 870 | 0.10 | 95.115 | 96.715 | 92.615 | ||
| 2606 | 2023.07.13 20:00 | sell | 871 | 0.10 | 95.066 | 0.000 | 0.000 | ||
| 2607 | 2023.07.13 20:00 | modify | 871 | 0.10 | 95.066 | 96.666 | 92.566 | ||
| 2608 | 2023.07.13 21:00 | sell | 872 | 0.10 | 95.077 | 0.000 | 0.000 | ||
| 2609 | 2023.07.13 21:00 | modify | 872 | 0.10 | 95.077 | 96.677 | 92.577 | ||
| 2610 | 2023.07.14 08:00 | sell | 873 | 0.10 | 95.035 | 0.000 | 0.000 | ||
| 2611 | 2023.07.14 08:00 | modify | 873 | 0.10 | 95.035 | 96.635 | 92.535 | ||
| 2612 | 2023.07.14 09:00 | sell | 874 | 0.10 | 95.052 | 0.000 | 0.000 | ||
| 2613 | 2023.07.14 09:00 | modify | 874 | 0.10 | 95.052 | 96.652 | 92.552 | ||
| 2614 | 2023.07.14 10:00 | sell | 875 | 0.10 | 95.174 | 0.000 | 0.000 | ||
| 2615 | 2023.07.14 10:00 | modify | 875 | 0.10 | 95.174 | 96.774 | 92.674 | ||
| 2616 | 2023.07.14 11:00 | sell | 876 | 0.10 | 95.255 | 0.000 | 0.000 | ||
| 2617 | 2023.07.14 11:00 | modify | 876 | 0.10 | 95.255 | 96.855 | 92.755 | ||
| 2618 | 2023.07.14 12:00 | sell | 877 | 0.10 | 95.130 | 0.000 | 0.000 | ||
| 2619 | 2023.07.14 12:00 | modify | 877 | 0.10 | 95.130 | 96.730 | 92.630 | ||
| 2620 | 2023.07.14 13:00 | sell | 878 | 0.10 | 95.297 | 0.000 | 0.000 | ||
| 2621 | 2023.07.14 13:00 | modify | 878 | 0.10 | 95.297 | 96.897 | 92.797 | ||
| 2622 | 2023.07.14 14:00 | sell | 879 | 0.10 | 95.218 | 0.000 | 0.000 | ||
| 2623 | 2023.07.14 14:00 | modify | 879 | 0.10 | 95.218 | 96.818 | 92.718 | ||
| 2624 | 2023.07.14 15:00 | sell | 880 | 0.10 | 94.978 | 0.000 | 0.000 | ||
| 2625 | 2023.07.14 15:00 | modify | 880 | 0.10 | 94.978 | 96.578 | 92.478 | ||
| 2626 | 2023.07.14 16:00 | sell | 881 | 0.10 | 94.930 | 0.000 | 0.000 | ||
| 2627 | 2023.07.14 16:00 | modify | 881 | 0.10 | 94.930 | 96.530 | 92.430 | ||
| 2628 | 2023.07.14 17:00 | sell | 882 | 0.10 | 94.954 | 0.000 | 0.000 | ||
| 2629 | 2023.07.14 17:00 | modify | 882 | 0.10 | 94.954 | 96.554 | 92.454 | ||
| 2630 | 2023.07.14 18:00 | sell | 883 | 0.10 | 95.013 | 0.000 | 0.000 | ||
| 2631 | 2023.07.14 18:00 | modify | 883 | 0.10 | 95.013 | 96.613 | 92.513 | ||
| 2632 | 2023.07.14 19:00 | sell | 884 | 0.10 | 94.954 | 0.000 | 0.000 | ||
| 2633 | 2023.07.14 19:00 | modify | 884 | 0.10 | 94.954 | 96.554 | 92.454 | ||
| 2634 | 2023.07.14 20:00 | sell | 885 | 0.10 | 94.914 | 0.000 | 0.000 | ||
| 2635 | 2023.07.14 20:00 | modify | 885 | 0.10 | 94.914 | 96.514 | 92.414 | ||
| 2636 | 2023.07.26 12:00 | close | 885 | 0.10 | 94.722 | 96.514 | 92.414 | 6.90 | 36636.86 |
| 2637 | 2023.07.26 12:00 | close | 884 | 0.10 | 94.722 | 96.554 | 92.454 | 9.69 | 36646.55 |
| 2638 | 2023.07.26 12:00 | close | 883 | 0.10 | 94.722 | 96.613 | 92.513 | 13.80 | 36660.35 |
| 2639 | 2023.07.26 12:00 | close | 882 | 0.10 | 94.722 | 96.554 | 92.454 | 9.69 | 36670.04 |
| 2640 | 2023.07.26 12:00 | close | 881 | 0.10 | 94.722 | 96.530 | 92.430 | 8.01 | 36678.05 |
| 2641 | 2023.07.26 12:00 | close | 880 | 0.10 | 94.722 | 96.578 | 92.478 | 11.36 | 36689.41 |
| 2642 | 2023.07.26 12:00 | close | 879 | 0.10 | 94.722 | 96.818 | 92.718 | 28.09 | 36717.50 |
| 2643 | 2023.07.26 12:00 | close | 878 | 0.10 | 94.722 | 96.897 | 92.797 | 33.60 | 36751.10 |
| 2644 | 2023.07.26 12:00 | close | 877 | 0.10 | 94.722 | 96.730 | 92.630 | 21.96 | 36773.06 |
| 2645 | 2023.07.26 12:00 | close | 876 | 0.10 | 94.722 | 96.855 | 92.755 | 30.67 | 36803.73 |
| 2646 | 2023.07.26 12:00 | close | 875 | 0.10 | 94.722 | 96.774 | 92.674 | 25.03 | 36828.76 |
| 2647 | 2023.07.26 12:00 | close | 874 | 0.10 | 94.722 | 96.652 | 92.552 | 16.52 | 36845.28 |
| 2648 | 2023.07.26 12:00 | close | 873 | 0.10 | 94.722 | 96.635 | 92.535 | 15.33 | 36860.61 |
| 2649 | 2023.07.26 12:00 | close | 872 | 0.10 | 94.722 | 96.677 | 92.577 | 17.61 | 36878.22 |
| 2650 | 2023.07.26 12:00 | close | 871 | 0.10 | 94.722 | 96.666 | 92.566 | 16.84 | 36895.06 |
| 2651 | 2023.07.26 12:00 | close | 870 | 0.10 | 94.722 | 96.715 | 92.615 | 20.26 | 36915.32 |
| 2652 | 2023.07.26 12:00 | close | 869 | 0.10 | 94.722 | 96.686 | 92.586 | 18.24 | 36933.56 |
| 2653 | 2023.07.26 12:00 | close | 868 | 0.10 | 94.722 | 96.566 | 92.466 | 9.87 | 36943.43 |
| 2654 | 2023.07.26 12:00 | close | 867 | 0.10 | 94.722 | 96.524 | 92.424 | 6.94 | 36950.38 |
| 2655 | 2023.07.26 12:00 | close | 866 | 0.10 | 94.722 | 96.569 | 92.469 | 10.08 | 36960.46 |
| 2656 | 2023.07.26 14:00 | buy | 886 | 0.10 | 94.798 | 0.000 | 0.000 | ||
| 2657 | 2023.07.26 14:00 | modify | 886 | 0.10 | 94.798 | 93.198 | 97.298 | ||
| 2658 | 2023.07.26 15:00 | buy | 887 | 0.10 | 94.799 | 0.000 | 0.000 | ||
| 2659 | 2023.07.26 15:00 | modify | 887 | 0.10 | 94.799 | 93.199 | 97.299 | ||
| 2660 | 2023.07.26 16:00 | buy | 888 | 0.10 | 94.872 | 0.000 | 0.000 | ||
| 2661 | 2023.07.26 16:00 | modify | 888 | 0.10 | 94.872 | 93.272 | 97.372 | ||
| 2662 | 2023.07.26 17:00 | buy | 889 | 0.10 | 94.985 | 0.000 | 0.000 | ||
| 2663 | 2023.07.26 17:00 | modify | 889 | 0.10 | 94.985 | 93.385 | 97.485 | ||
| 2664 | 2023.07.26 18:00 | buy | 890 | 0.10 | 94.702 | 0.000 | 0.000 | ||
| 2665 | 2023.07.26 18:00 | modify | 890 | 0.10 | 94.702 | 93.102 | 97.202 | ||
| 2666 | 2023.07.26 19:00 | buy | 891 | 0.10 | 94.911 | 0.000 | 0.000 | ||
| 2667 | 2023.07.26 19:00 | modify | 891 | 0.10 | 94.911 | 93.311 | 97.411 | ||
| 2668 | 2023.07.26 20:00 | buy | 892 | 0.10 | 94.883 | 0.000 | 0.000 | ||
| 2669 | 2023.07.26 20:00 | modify | 892 | 0.10 | 94.883 | 93.283 | 97.383 | ||
| 2670 | 2023.07.26 21:00 | buy | 893 | 0.10 | 94.772 | 0.000 | 0.000 | ||
| 2671 | 2023.07.26 21:00 | modify | 893 | 0.10 | 94.772 | 93.172 | 97.272 | ||
| 2672 | 2023.07.27 08:00 | buy | 894 | 0.10 | 95.412 | 0.000 | 0.000 | ||
| 2673 | 2023.07.27 08:00 | modify | 894 | 0.10 | 95.412 | 93.812 | 97.912 | ||
| 2674 | 2023.07.27 09:00 | buy | 895 | 0.10 | 95.377 | 0.000 | 0.000 | ||
| 2675 | 2023.07.27 09:00 | modify | 895 | 0.10 | 95.377 | 93.777 | 97.877 | ||
| 2676 | 2023.07.27 10:00 | buy | 896 | 0.10 | 95.267 | 0.000 | 0.000 | ||
| 2677 | 2023.07.27 10:00 | modify | 896 | 0.10 | 95.267 | 93.667 | 97.767 | ||
| 2678 | 2023.07.27 17:50 | s/l | 894 | 0.10 | 93.812 | 93.812 | 97.912 | -111.58 | 36848.88 |
| 2679 | 2023.07.27 17:50 | s/l | 895 | 0.10 | 93.777 | 93.777 | 97.877 | -111.58 | 36737.30 |
| 2680 | 2023.07.27 18:20 | s/l | 896 | 0.10 | 93.667 | 93.667 | 97.767 | -111.58 | 36625.72 |
| 2681 | 2023.07.27 19:15 | s/l | 889 | 0.10 | 93.385 | 93.385 | 97.485 | -110.16 | 36515.55 |
| 2682 | 2023.07.27 19:20 | s/l | 888 | 0.10 | 93.272 | 93.272 | 97.372 | -110.16 | 36405.39 |
| 2683 | 2023.07.27 19:20 | s/l | 891 | 0.10 | 93.311 | 93.311 | 97.411 | -110.16 | 36295.23 |
| 2684 | 2023.07.27 19:20 | s/l | 892 | 0.10 | 93.283 | 93.283 | 97.383 | -110.17 | 36185.05 |
| 2685 | 2023.07.27 19:40 | s/l | 886 | 0.10 | 93.198 | 93.198 | 97.298 | -110.16 | 36074.89 |
| 2686 | 2023.07.27 19:40 | s/l | 887 | 0.10 | 93.199 | 93.199 | 97.299 | -110.16 | 35964.73 |
| 2687 | 2023.07.27 19:45 | s/l | 890 | 0.10 | 93.102 | 93.102 | 97.202 | -110.17 | 35854.55 |
| 2688 | 2023.07.27 19:45 | s/l | 893 | 0.10 | 93.172 | 93.172 | 97.272 | -110.17 | 35744.38 |
| 2689 | 2023.07.27 21:00 | buy | 897 | 0.10 | 93.445 | 0.000 | 0.000 | ||
| 2690 | 2023.07.27 21:00 | modify | 897 | 0.10 | 93.445 | 91.845 | 95.945 | ||
| 2691 | 2023.07.28 04:20 | s/l | 897 | 0.10 | 91.845 | 91.845 | 95.945 | -111.10 | 35633.28 |
| 2692 | 2023.07.28 08:00 | buy | 898 | 0.10 | 92.665 | 0.000 | 0.000 | ||
| 2693 | 2023.07.28 08:00 | modify | 898 | 0.10 | 92.665 | 91.065 | 95.165 | ||
| 2694 | 2023.07.28 09:00 | buy | 899 | 0.10 | 92.821 | 0.000 | 0.000 | ||
| 2695 | 2023.07.28 09:00 | modify | 899 | 0.10 | 92.821 | 91.221 | 95.321 | ||
| 2696 | 2023.07.28 10:00 | buy | 900 | 0.10 | 92.704 | 0.000 | 0.000 | ||
| 2697 | 2023.07.28 10:00 | modify | 900 | 0.10 | 92.704 | 91.104 | 95.204 | ||
| 2698 | 2023.07.28 11:00 | buy | 901 | 0.10 | 92.736 | 0.000 | 0.000 | ||
| 2699 | 2023.07.28 11:00 | modify | 901 | 0.10 | 92.736 | 91.136 | 95.236 | ||
| 2700 | 2023.07.28 12:00 | buy | 902 | 0.10 | 92.924 | 0.000 | 0.000 | ||
| 2701 | 2023.07.28 12:00 | modify | 902 | 0.10 | 92.924 | 91.324 | 95.424 | ||
| 2702 | 2023.07.28 13:00 | buy | 903 | 0.10 | 93.291 | 0.000 | 0.000 | ||
| 2703 | 2023.07.28 13:00 | modify | 903 | 0.10 | 93.291 | 91.691 | 95.791 | ||
| 2704 | 2023.07.28 14:00 | buy | 904 | 0.10 | 93.566 | 0.000 | 0.000 | ||
| 2705 | 2023.07.28 14:00 | modify | 904 | 0.10 | 93.566 | 91.966 | 96.066 | ||
| 2706 | 2023.07.28 15:00 | buy | 905 | 0.10 | 93.606 | 0.000 | 0.000 | ||
| 2707 | 2023.07.28 15:00 | modify | 905 | 0.10 | 93.606 | 92.006 | 96.106 | ||
| 2708 | 2023.07.28 16:00 | buy | 906 | 0.10 | 93.869 | 0.000 | 0.000 | ||
| 2709 | 2023.07.28 16:00 | modify | 906 | 0.10 | 93.869 | 92.269 | 96.369 | ||
| 2710 | 2023.07.28 17:00 | buy | 907 | 0.10 | 93.872 | 0.000 | 0.000 | ||
| 2711 | 2023.07.28 17:00 | modify | 907 | 0.10 | 93.872 | 92.272 | 96.372 | ||
| 2712 | 2023.07.28 18:00 | buy | 908 | 0.10 | 93.757 | 0.000 | 0.000 | ||
| 2713 | 2023.07.28 18:00 | modify | 908 | 0.10 | 93.757 | 92.157 | 96.257 | ||
| 2714 | 2023.07.28 19:00 | buy | 909 | 0.10 | 93.802 | 0.000 | 0.000 | ||
| 2715 | 2023.07.28 19:00 | modify | 909 | 0.10 | 93.802 | 92.202 | 96.302 | ||
| 2716 | 2023.07.28 20:00 | buy | 910 | 0.10 | 93.891 | 0.000 | 0.000 | ||
| 2717 | 2023.07.28 20:00 | modify | 910 | 0.10 | 93.891 | 92.291 | 96.391 | ||
| 2718 | 2023.07.30 21:00 | buy | 911 | 0.10 | 93.730 | 0.000 | 0.000 | ||
| 2719 | 2023.07.30 21:00 | modify | 911 | 0.10 | 93.730 | 92.130 | 96.230 | ||
| 2720 | 2023.07.31 07:50 | t/p | 898 | 0.10 | 95.165 | 91.065 | 95.165 | 174.80 | 35808.08 |
| 2721 | 2023.07.31 08:00 | buy | 912 | 0.10 | 95.143 | 0.000 | 0.000 | ||
| 2722 | 2023.07.31 08:00 | modify | 912 | 0.10 | 95.143 | 93.543 | 97.643 | ||
| 2723 | 2023.07.31 08:35 | t/p | 900 | 0.10 | 95.204 | 91.104 | 95.204 | 174.80 | 35982.88 |
| 2724 | 2023.07.31 08:40 | t/p | 901 | 0.10 | 95.236 | 91.136 | 95.236 | 174.80 | 36157.67 |
| 2725 | 2023.07.31 08:50 | t/p | 899 | 0.10 | 95.321 | 91.221 | 95.321 | 174.80 | 36332.47 |
| 2726 | 2023.07.31 09:00 | buy | 913 | 0.10 | 95.353 | 0.000 | 0.000 | ||
| 2727 | 2023.07.31 09:00 | modify | 913 | 0.10 | 95.353 | 93.753 | 97.853 | ||
| 2728 | 2023.07.31 10:00 | buy | 914 | 0.10 | 95.363 | 0.000 | 0.000 | ||
| 2729 | 2023.07.31 10:00 | modify | 914 | 0.10 | 95.363 | 93.763 | 97.863 | ||
| 2730 | 2023.07.31 10:40 | t/p | 902 | 0.10 | 95.424 | 91.324 | 95.424 | 174.80 | 36507.27 |
| 2731 | 2023.07.31 11:00 | close | 914 | 0.10 | 95.403 | 93.763 | 97.863 | 2.79 | 36510.06 |
| 2732 | 2023.07.31 11:00 | close | 913 | 0.10 | 95.403 | 93.753 | 97.853 | 3.49 | 36513.55 |
| 2733 | 2023.07.31 11:00 | close | 912 | 0.10 | 95.403 | 93.543 | 97.643 | 18.13 | 36531.68 |
| 2734 | 2023.07.31 11:00 | close | 911 | 0.10 | 95.403 | 92.130 | 96.230 | 117.13 | 36648.81 |
| 2735 | 2023.07.31 11:00 | close | 910 | 0.10 | 95.403 | 92.291 | 96.391 | 105.91 | 36754.72 |
| 2736 | 2023.07.31 11:00 | close | 909 | 0.10 | 95.403 | 92.202 | 96.302 | 112.11 | 36866.83 |
| 2737 | 2023.07.31 11:00 | close | 908 | 0.10 | 95.403 | 92.157 | 96.257 | 115.25 | 36982.08 |
| 2738 | 2023.07.31 11:00 | close | 907 | 0.10 | 95.403 | 92.272 | 96.372 | 107.23 | 37089.31 |
| 2739 | 2023.07.31 11:00 | close | 906 | 0.10 | 95.403 | 92.269 | 96.369 | 107.44 | 37196.74 |
| 2740 | 2023.07.31 11:00 | close | 905 | 0.10 | 95.403 | 92.006 | 96.106 | 125.78 | 37322.52 |
| 2741 | 2023.07.31 11:00 | close | 904 | 0.10 | 95.403 | 91.966 | 96.066 | 128.57 | 37451.09 |
| 2742 | 2023.07.31 11:00 | close | 903 | 0.10 | 95.403 | 91.691 | 95.791 | 147.75 | 37598.84 |
| 2743 | 2023.07.31 17:00 | sell | 915 | 0.10 | 95.567 | 0.000 | 0.000 | ||
| 2744 | 2023.07.31 17:00 | modify | 915 | 0.10 | 95.567 | 97.167 | 93.067 | ||
| 2745 | 2023.07.31 19:00 | sell | 916 | 0.10 | 95.578 | 0.000 | 0.000 | ||
| 2746 | 2023.07.31 19:00 | modify | 916 | 0.10 | 95.578 | 97.178 | 93.078 | ||
| 2747 | 2023.07.31 20:00 | sell | 917 | 0.10 | 95.558 | 0.000 | 0.000 | ||
| 2748 | 2023.07.31 20:00 | modify | 917 | 0.10 | 95.558 | 97.158 | 93.058 | ||
| 2749 | 2023.07.31 21:00 | sell | 918 | 0.10 | 95.506 | 0.000 | 0.000 | ||
| 2750 | 2023.07.31 21:00 | modify | 918 | 0.10 | 95.506 | 97.106 | 93.006 | ||
| 2751 | 2023.07.31 23:59 | close at stop | 918 | 0.10 | 95.614 | 97.106 | 93.006 | -7.54 | 37591.30 |
| 2752 | 2023.07.31 23:59 | close at stop | 917 | 0.10 | 95.614 | 97.158 | 93.058 | -3.91 | 37587.39 |
| 2753 | 2023.07.31 23:59 | close at stop | 916 | 0.10 | 95.614 | 97.178 | 93.078 | -2.51 | 37584.88 |
| 2754 | 2023.07.31 23:59 | close at stop | 915 | 0.10 | 95.614 | 97.167 | 93.067 | -3.28 | 37581.60 |